hero node token  (HER)
Hero Node Token (HER)
$0.00004961 -22.5%
0.00000014 ETH -22.5%
82명이 내용을 좋아합니다.
시가총액
$51,811
24시간 거래대금
$43.64
24시간 저가 / 24시간 고가
$0.00004271 / $0.00006804
유통량
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 146.193ETH 0.13636199ETH 0.0000001400ETH N/A
2020-09-29 125.729ETH 0.20900351ETH 0.0000001204ETH 0.0000001400ETH
2020-09-28 198.264ETH 0.35197082ETH 0.0000001896ETH 0.0000001204ETH
2020-09-27 166.798ETH 0.28393788ETH 0.0000001597ETH 0.0000001896ETH
2020-09-26 126.256ETH 0.06891610ETH 0.0000001208ETH 0.0000001597ETH
2020-09-25 104.498ETH 0.00012615ETH 0.0000001000ETH 0.0000001208ETH
2020-09-24 104.614ETH 0.10120199ETH 0.0000001003ETH 0.0000001000ETH
2020-09-23 104.335ETH 0.12469097ETH 0.0000001000ETH 0.0000001003ETH
2020-09-22 135.859ETH 0.00886033ETH 0.0000001302ETH 0.0000001000ETH
2020-09-21 115.039ETH 0.16424228ETH 0.0000001101ETH 0.0000001302ETH
2020-09-20 481.038ETH 0.01173575ETH 0.0000004607ETH 0.0000001101ETH
2020-09-19 135.734ETH 0.08254137ETH 0.0000001298ETH 0.0000004607ETH
2020-09-18 168.187ETH 0.26210272ETH 0.0000001613ETH 0.0000001298ETH
2020-09-17 125.100ETH 0.05329479ETH 0.0000001197ETH 0.0000001613ETH
2020-09-16 115.066ETH 0.02042290ETH 0.0000001101ETH 0.0000001197ETH
2020-09-15 134.418ETH 0.16282522ETH 0.0000001287ETH 0.0000001101ETH
2020-09-14 187.947ETH 0.44614648ETH 0.0000001798ETH 0.0000001287ETH
2020-09-13 145.552ETH 0.07179480ETH 0.0000001395ETH 0.0000001798ETH
2020-09-12 115.014ETH 0.13619792ETH 0.0000001102ETH 0.0000001395ETH
2020-09-11 188.316ETH 0.29453477ETH 0.0000001806ETH 0.0000001102ETH
2020-09-10 178.888ETH 0.05465359ETH 0.0000001713ETH 0.0000001806ETH
2020-09-09 178.888ETH 0.05465359ETH 0.0000001713ETH 0.0000001713ETH
2020-09-06 524.045ETH 0.05644456ETH 0.0000005018ETH 0.0000001713ETH
2020-09-05 156.847ETH 0.14539450ETH 0.0000001502ETH 0.0000005018ETH
2020-09-04 176.395ETH 0.21451340ETH 0.0000001687ETH 0.0000001502ETH
2020-09-03 154.964ETH 0.21933729ETH 0.0000001482ETH 0.0000001687ETH
2020-09-02 167.025ETH 0.30989656ETH 0.0000001613ETH 0.0000001482ETH
2020-09-01 187.718ETH 0.16123290ETH 0.0000001802ETH 0.0000001613ETH
2020-08-31 186.757ETH 0.44057350ETH 0.0000001789ETH 0.0000001802ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코