hero node token  (HER)
Hero Node Token (HER)
$0.00052945 ?
최근 업데이트: 2021-04-20 01:30:43 UTC (약 21시간 전)
147명이 내용을 좋아합니다.
시가총액
$555,717
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
1,049,607,330 / 2,000,000,000
HER
USD

Hero Node Token INR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 42,424,756₹ 94,323₹ 0.050918₹ N/A
2021-04-17 39,976,764₹ 26,254₹ 0.03808735₹ 0.050918₹
2021-04-16 39,976,764₹ 26,254₹ 0.03808735₹ 0.03808735₹
2021-04-09 8,000,295₹ 59.60₹ 0.00764106₹ 0.03808735₹
2021-04-08 31,073,378₹ 54,277₹ 0.02692795₹ 0.00764106₹
2021-04-07 89,566,881₹ 153,308₹ 0.085334₹ 0.02692795₹
2021-04-06 8,122,257₹ 4,313.99₹ 0.01547715₹ 0.085334₹
2021-04-05 14,840,536₹ 1,593.07₹ 0.01475202₹ 0.01547715₹
2021-04-04 14,840,536₹ 1,593.07₹ 0.01475202₹ 0.01475202₹
2021-04-03 30,090,068₹ 7,178.82₹ 0.01413913₹ 0.01475202₹
2021-04-02 30,090,068₹ 7,178.82₹ 0.01413913₹ 0.01413913₹
2021-03-28 12,825,104₹ 2,470.08₹ 0.02470084₹ 0.01413913₹
2021-03-27 12,825,104₹ 2,470.08₹ 0.02470084₹ 0.02470084₹
2021-03-24 40,526,333₹ 3,665.69₹ 0.01221895₹ 0.02470084₹
2021-03-21 41,366,105₹ 1,464.55₹ 0.03861095₹ 0.01221895₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코