hero node token  (HER)
Hero Node Token (HER)
$0.00002871 1.7%
0.00000012 ETH 0.3%
69명이 내용을 좋아합니다.
시가총액
$29,983
24시간 거래대금
$45.98
24시간 저가 / 24시간 고가
$0.00002619 / $0.00002888
유통량
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token RUB (기록 데이터)

날짜 개설 마감
2020-05-31 0.00197118₽ N/A
2020-05-30 0.00205570₽ 0.00197118₽
2020-05-29 0.00185866₽ 0.00205570₽
2020-05-28 0.00184627₽ 0.00185866₽
2020-05-27 0.00170670₽ 0.00184627₽
2020-05-26 0.00174816₽ 0.00170670₽
2020-05-25 0.00171492₽ 0.00174816₽
2020-05-24 0.00164995₽ 0.00171492₽
2020-05-23 0.00148139₽ 0.00164995₽
2020-05-22 0.00145285₽ 0.00148139₽
2020-05-21 0.00149919₽ 0.00145285₽
2020-05-20 0.00154974₽ 0.00149919₽
2020-05-19 0.00154955₽ 0.00154974₽
2020-05-18 0.00153399₽ 0.00154955₽
2020-05-17 0.00147819₽ 0.00153399₽
2020-05-16 0.00156201₽ 0.00147819₽
2020-05-15 0.00163199₽ 0.00156201₽
2020-05-14 0.00163408₽ 0.00163199₽
2020-05-13 0.00167979₽ 0.00163408₽
2020-05-12 0.00164828₽ 0.00167979₽
2020-05-11 0.00181788₽ 0.00164828₽
2020-05-10 0.00213383₽ 0.00181788₽
2020-05-09 0.00201254₽ 0.00213383₽
2020-05-08 0.00187866₽ 0.00201254₽
2020-05-07 0.00165964₽ 0.00187866₽
2020-05-06 0.00166202₽ 0.00165964₽
2020-05-05 0.00169938₽ 0.00166202₽
2020-05-04 0.00189275₽ 0.00169938₽
2020-05-03 0.00177842₽ 0.00189275₽
2020-05-02 0.00205349₽ 0.00177842₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코