Rank #N/A
25,034명이 내용을 좋아합니다.
hex  (HEX)
HEX (HEX)
$0.305841 -1.1%
0.00000486 BTC -0.9%
0.00007242 ETH -2.8%
25,034명이 내용을 좋아합니다.
$0.294165
24H Range
$0.311338
시가총액 ?
24시간 거래대금 $24,787,715
유통량 ?
총 공급량 572,659,495,085
최대 공급량 ?
Show Info
Hide Info

HEX USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 0.000000000000$ 22,871,183$ 0.301003$ N/A
2021-10-25 0.000000000000$ 16,753,190$ 0.314483$ 0.301003$
2021-10-24 0.000000000000$ 36,965,731$ 0.332192$ 0.314483$
2021-10-23 0.000000000000$ 31,132,404$ 0.310126$ 0.332192$
2021-10-22 0.000000000000$ 48,374,287$ 0.282448$ 0.310126$
2021-10-21 0.000000000000$ 32,057,078$ 0.299106$ 0.282448$
2021-10-20 0.000000000000$ 41,558,206$ 0.319402$ 0.299106$
2021-10-19 0.000000000000$ 70,729,594$ 0.267114$ 0.319402$
2021-10-18 0.000000000000$ 41,321,940$ 0.284864$ 0.267114$
2021-10-17 0.000000000000$ 63,721,123$ 0.293865$ 0.284864$
2021-10-16 0.000000000000$ 82,149,223$ 0.330199$ 0.293865$
2021-10-15 0.000000000000$ 35,182,437$ 0.367703$ 0.330199$
2021-10-14 0.000000000000$ 42,423,168$ 0.367712$ 0.367703$
2021-10-13 0.000000000000$ 40,319,942$ 0.381269$ 0.367712$
2021-10-12 0.000000000000$ 23,023,881$ 0.404185$ 0.381269$
2021-10-11 0.000000000000$ 21,692,939$ 0.421897$ 0.404185$
2021-10-10 0.000000000000$ 32,525,922$ 0.428818$ 0.421897$
2021-10-09 0.000000000000$ 29,354,765$ 0.407219$ 0.428818$
2021-10-08 0.000000000000$ 30,388,535$ 0.383707$ 0.407219$
2021-10-07 0.000000000000$ 41,639,964$ 0.378264$ 0.383707$
2021-10-06 0.000000000000$ 47,524,352$ 0.384330$ 0.378264$
2021-10-05 0.000000000000$ 31,465,751$ 0.411597$ 0.384330$
2021-10-04 0.000000000000$ 39,134,069$ 0.419472$ 0.411597$
2021-10-03 0.000000000000$ 37,818,706$ 0.429744$ 0.419472$
2021-10-02 0.000000000000$ 51,033,208$ 0.457739$ 0.429744$
2021-10-01 0.000000000000$ 37,525,464$ 0.396636$ 0.457739$
2021-09-30 0.000000000000$ 57,153,287$ 0.406137$ 0.396636$
2021-09-29 0.000000000000$ 36,744,754$ 0.390059$ 0.406137$
2021-09-28 0.000000000000$ 39,518,380$ 0.433506$ 0.390059$
2021-09-27 0.000000000000$ 33,834,826$ 0.452873$ 0.433506$
2021-09-26 0.000000000000$ 36,725,816$ 0.463943$ 0.452873$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코