holiday chain  (HCC)
Holiday Chain (HCC)
$0.460012 1.4%
0.00000794 BTC -2.0%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,385
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain AED (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000DH 584,209DH 1.69DH N/A
2021-05-06 0.00000000DH 579,275DH 1.69DH 1.69DH
2021-05-05 0.00000000DH 578,172DH 1.67DH 1.69DH
2021-05-04 0.00000000DH 582,491DH 1.69DH 1.67DH
2021-05-03 0.00000000DH 586,645DH 1.69DH 1.69DH
2021-05-02 0.00000000DH 579,678DH 1.67DH 1.69DH
2021-05-01 0.00000000DH 590,179DH 1.69DH 1.67DH
2021-04-30 0.00000000DH 581,546DH 1.68DH 1.69DH
2021-04-29 0.00000000DH 579,246DH 1.67DH 1.68DH
2021-04-28 0.00000000DH 576,281DH 1.67DH 1.67DH
2021-04-27 0.00000000DH 582,623DH 1.69DH 1.67DH
2021-04-26 0.00000000DH 579,924DH 1.67DH 1.69DH
2021-04-25 0.00000000DH 577,318DH 1.67DH 1.67DH
2021-04-24 0.00000000DH 581,795DH 1.69DH 1.67DH
2021-04-23 0.00000000DH 585,454DH 1.69DH 1.69DH
2021-04-22 0.00000000DH 573,933DH 1.68DH 1.69DH
2021-04-21 0.00000000DH 585,471DH 1.69DH 1.68DH
2021-04-20 0.00000000DH 577,990DH 1.68DH 1.69DH
2021-04-19 0.00000000DH 581,828DH 1.69DH 1.68DH
2021-04-18 0.00000000DH 583,038DH 1.68DH 1.69DH
2021-04-17 0.00000000DH 578,213DH 1.67DH 1.68DH
2021-04-16 0.00000000DH 583,340DH 1.70DH 1.67DH
2021-04-15 0.00000000DH 581,196DH 1.69DH 1.70DH
2021-04-14 0.00000000DH 589,320DH 1.70DH 1.69DH
2021-04-13 0.00000000DH 580,999DH 1.68DH 1.70DH
2021-04-12 0.00000000DH 582,459DH 1.68DH 1.68DH
2021-04-11 0.00000000DH 576,914DH 1.67DH 1.68DH
2021-04-10 0.00000000DH 583,148DH 1.69DH 1.67DH
2021-04-09 0.00000000DH 580,096DH 1.67DH 1.69DH
2021-04-08 0.00000000DH 572,872DH 1.66DH 1.67DH
2021-04-07 0.00000000DH 578,519DH 1.68DH 1.66DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코