holiday chain  (HCC)
Holiday Chain (HCC)
$0.460376 1.3%
0.00001055 BTC 11.3%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,644
24시간 저가 / 24시간 고가
$0.450436 / $0.484068
유통량
? / ?
HCC
USD

Holiday Chain ARS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.00000000$ 14,757,265$ 42.71$ N/A
2021-05-16 0.00000000$ 14,779,988$ 42.73$ 42.71$
2021-05-15 0.00000000$ 14,871,906$ 43.22$ 42.73$
2021-05-14 0.00000000$ 14,978,539$ 42.98$ 43.22$
2021-05-13 0.00000000$ 14,633,086$ 42.17$ 42.98$
2021-05-12 0.00000000$ 14,810,200$ 42.93$ 42.17$
2021-05-11 0.00000000$ 14,950,926$ 43.17$ 42.93$
2021-05-10 0.00000000$ 14,787,071$ 42.83$ 43.17$
2021-05-09 0.00000000$ 14,832,939$ 42.76$ 42.83$
2021-05-08 0.00000000$ 14,846,330$ 43.08$ 42.76$
2021-05-07 0.00000000$ 14,917,503$ 43.25$ 43.08$
2021-05-06 0.00000000$ 14,772,496$ 43.07$ 43.25$
2021-05-05 0.00000000$ 14,747,923$ 42.62$ 43.07$
2021-05-04 0.00000000$ 14,854,228$ 43.13$ 42.62$
2021-05-03 0.00000000$ 14,996,690$ 43.32$ 43.13$
2021-05-02 0.00000000$ 14,752,842$ 42.56$ 43.32$
2021-05-01 0.00000000$ 15,020,128$ 43.11$ 42.56$
2021-04-30 0.00000000$ 14,800,579$ 42.83$ 43.11$
2021-04-29 0.00000000$ 14,734,134$ 42.48$ 42.83$
2021-04-28 0.00000000$ 14,644,422$ 42.56$ 42.48$
2021-04-27 0.00000000$ 14,795,078$ 42.90$ 42.56$
2021-04-26 0.00000000$ 14,711,885$ 42.47$ 42.90$
2021-04-25 0.00000000$ 14,639,950$ 42.44$ 42.47$
2021-04-24 0.00000000$ 14,753,478$ 42.84$ 42.44$
2021-04-23 0.00000000$ 14,834,667$ 42.94$ 42.84$
2021-04-22 0.00000000$ 14,522,345$ 42.59$ 42.94$
2021-04-21 0.00000000$ 14,817,428$ 42.82$ 42.59$
2021-04-20 0.00000000$ 14,621,327$ 42.56$ 42.82$
2021-04-19 0.00000000$ 14,708,072$ 42.67$ 42.56$
2021-04-18 0.00000000$ 14,726,967$ 42.56$ 42.67$
2021-04-17 0.00000000$ 14,611,529$ 42.24$ 42.56$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코