holiday chain  (HCC)
Holiday Chain (HCC)
$0.459361 0.1%
0.00000800 BTC -2.5%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,023
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain AUD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000A$ 203,518A$ 0.593327A$ N/A
2021-05-05 0.00000000A$ 204,081A$ 0.589827A$ 0.593327A$
2021-05-04 0.00000000A$ 204,410A$ 0.593581A$ 0.589827A$
2021-05-03 0.00000000A$ 206,896A$ 0.597612A$ 0.593581A$
2021-05-02 0.00000000A$ 204,506A$ 0.590011A$ 0.597612A$
2021-05-01 0.00000000A$ 208,210A$ 0.597577A$ 0.590011A$
2021-04-30 0.00000000A$ 203,589A$ 0.589114A$ 0.597577A$
2021-04-29 0.00000000A$ 202,197A$ 0.582933A$ 0.589114A$
2021-04-28 0.00000000A$ 201,970A$ 0.586967A$ 0.582933A$
2021-04-27 0.00000000A$ 203,375A$ 0.589759A$ 0.586967A$
2021-04-26 0.00000000A$ 203,773A$ 0.588250A$ 0.589759A$
2021-04-25 0.00000000A$ 202,879A$ 0.588063A$ 0.588250A$
2021-04-24 0.00000000A$ 204,468A$ 0.593725A$ 0.588063A$
2021-04-23 0.00000000A$ 206,872A$ 0.598819A$ 0.593725A$
2021-04-22 0.00000000A$ 201,459A$ 0.590853A$ 0.598819A$
2021-04-21 0.00000000A$ 206,300A$ 0.596129A$ 0.590853A$
2021-04-20 0.00000000A$ 202,618A$ 0.589809A$ 0.596129A$
2021-04-19 0.00000000A$ 205,167A$ 0.595281A$ 0.589809A$
2021-04-18 0.00000000A$ 205,242A$ 0.593081A$ 0.595281A$
2021-04-17 0.00000000A$ 203,412A$ 0.587997A$ 0.593081A$
2021-04-16 0.00000000A$ 204,886A$ 0.596570A$ 0.587997A$
2021-04-15 0.00000000A$ 204,763A$ 0.595581A$ 0.596570A$
2021-04-14 0.00000000A$ 209,715A$ 0.606571A$ 0.595581A$
2021-04-13 0.00000000A$ 207,367A$ 0.600521A$ 0.606571A$
2021-04-12 0.00000000A$ 207,890A$ 0.599486A$ 0.600521A$
2021-04-11 0.00000000A$ 206,062A$ 0.596790A$ 0.599486A$
2021-04-10 0.00000000A$ 208,248A$ 0.603289A$ 0.596790A$
2021-04-09 0.00000000A$ 206,224A$ 0.594172A$ 0.603289A$
2021-04-08 0.00000000A$ 204,806A$ 0.593941A$ 0.594172A$
2021-04-07 0.00000000A$ 205,472A$ 0.597920A$ 0.593941A$
2021-04-06 0.00000000A$ 207,368A$ 0.598625A$ 0.597920A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코