holiday chain  (HCC)
Holiday Chain (HCC)
$0.459136 0.1%
0.00000801 BTC -2.0%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,985
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain BDT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000৳ 13,373,444৳ 38.99৳ N/A
2021-05-05 0.00000000৳ 13,344,297৳ 38.57৳ 38.99৳
2021-05-04 0.00000000৳ 13,446,286৳ 39.05৳ 38.57৳
2021-05-03 0.00000000৳ 13,602,845৳ 39.29৳ 39.05৳
2021-05-02 0.00000000৳ 13,370,046৳ 38.57৳ 39.29৳
2021-05-01 0.00000000৳ 13,612,248৳ 39.07৳ 38.57৳
2021-04-30 0.00000000৳ 13,422,286৳ 38.84৳ 39.07৳
2021-04-29 0.00000000৳ 13,370,055৳ 38.55৳ 38.84৳
2021-04-28 0.00000000৳ 13,306,846৳ 38.67৳ 38.55৳
2021-04-27 0.00000000৳ 13,451,048৳ 39.01৳ 38.67৳
2021-04-26 0.00000000৳ 13,329,098৳ 38.48৳ 39.01৳
2021-04-25 0.00000000৳ 13,315,488৳ 38.60৳ 38.48৳
2021-04-24 0.00000000৳ 13,426,932৳ 38.99৳ 38.60৳
2021-04-23 0.00000000৳ 13,511,365৳ 39.11৳ 38.99৳
2021-04-22 0.00000000৳ 13,249,436৳ 38.86৳ 39.11৳
2021-04-21 0.00000000৳ 13,512,209৳ 39.05৳ 38.86৳
2021-04-20 0.00000000৳ 13,364,451৳ 38.90৳ 39.05৳
2021-04-19 0.00000000৳ 13,436,506৳ 38.99৳ 38.90৳
2021-04-18 0.00000000৳ 13,459,551৳ 38.89৳ 38.99৳
2021-04-17 0.00000000৳ 13,340,369৳ 38.56৳ 38.89৳
2021-04-16 0.00000000৳ 13,462,265৳ 39.20৳ 38.56৳
2021-04-15 0.00000000৳ 13,410,594৳ 39.01৳ 39.20৳
2021-04-14 0.00000000৳ 13,604,147৳ 39.35৳ 39.01৳
2021-04-13 0.00000000৳ 13,414,460৳ 38.85৳ 39.35৳
2021-04-12 0.00000000৳ 13,407,643৳ 38.66৳ 38.85৳
2021-04-11 0.00000000৳ 13,280,014৳ 38.46৳ 38.66৳
2021-04-10 0.00000000৳ 13,433,538৳ 38.92৳ 38.46৳
2021-04-09 0.00000000৳ 13,390,945৳ 38.58৳ 38.92৳
2021-04-08 0.00000000৳ 13,230,754৳ 38.37৳ 38.58৳
2021-04-07 0.00000000৳ 13,357,037৳ 38.87৳ 38.37৳
2021-04-06 0.00000000৳ 13,451,196৳ 38.83৳ 38.87৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코