holiday chain  (HCC)
Holiday Chain (HCC)
$0.460012 1.4%
0.00000794 BTC -2.0%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,385
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain BITS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000μBTC 2,815,095μBTC 8.16μBTC N/A
2021-05-06 0.00000000μBTC 2,754,752μBTC 8.03μBTC 8.16μBTC
2021-05-05 0.00000000μBTC 2,935,859μBTC 8.49μBTC 8.03μBTC
2021-05-04 0.00000000μBTC 2,771,735μBTC 8.05μBTC 8.49μBTC
2021-05-03 0.00000000μBTC 2,823,428μBTC 8.16μBTC 8.05μBTC
2021-05-02 0.00000000μBTC 2,726,727μBTC 7.87μBTC 8.16μBTC
2021-05-01 0.00000000μBTC 2,780,823μBTC 7.98μBTC 7.87μBTC
2021-04-30 0.00000000μBTC 2,953,303μBTC 8.55μBTC 7.98μBTC
2021-04-29 0.00000000μBTC 2,880,167μBTC 8.30μBTC 8.55μBTC
2021-04-28 0.00000000μBTC 2,848,693μBTC 8.28μBTC 8.30μBTC
2021-04-27 0.00000000μBTC 2,943,338μBTC 8.54μBTC 8.28μBTC
2021-04-26 0.00000000μBTC 3,226,309μBTC 9.31μBTC 8.54μBTC
2021-04-25 0.00000000μBTC 3,127,904μBTC 9.07μBTC 9.31μBTC
2021-04-24 0.00000000μBTC 3,105,785μBTC 9.02μBTC 9.07μBTC
2021-04-23 0.00000000μBTC 3,061,965μBTC 8.86μBTC 9.02μBTC
2021-04-22 0.00000000μBTC 2,883,007μBTC 8.46μBTC 8.86μBTC
2021-04-21 0.00000000μBTC 2,822,365μBTC 8.16μBTC 8.46μBTC
2021-04-20 0.00000000μBTC 2,813,501μBTC 8.19μBTC 8.16μBTC
2021-04-19 0.00000000μBTC 2,805,472μBTC 8.14μBTC 8.19μBTC
2021-04-18 0.00000000μBTC 2,634,178μBTC 7.61μBTC 8.14μBTC
2021-04-17 0.00000000μBTC 2,554,734μBTC 7.38μBTC 7.61μBTC
2021-04-16 0.00000000μBTC 2,514,353μBTC 7.32μBTC 7.38μBTC
2021-04-15 0.00000000μBTC 2,518,660μBTC 7.33μBTC 7.32μBTC
2021-04-14 0.00000000μBTC 2,527,981μBTC 7.31μBTC 7.33μBTC
2021-04-13 0.00000000μBTC 2,639,989μBTC 7.65μBTC 7.31μBTC
2021-04-12 0.00000000μBTC 2,642,888μBTC 7.62μBTC 7.65μBTC
2021-04-11 0.00000000μBTC 2,633,439μBTC 7.63μBTC 7.62μBTC
2021-04-10 0.00000000μBTC 2,730,422μBTC 7.91μBTC 7.63μBTC
2021-04-09 0.00000000μBTC 2,720,663μBTC 7.84μBTC 7.91μBTC
2021-04-08 0.00000000μBTC 2,775,434μBTC 8.05μBTC 7.84μBTC
2021-04-07 0.00000000μBTC 2,713,603μBTC 7.90μBTC 8.05μBTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코