holiday chain  (HCC)
Holiday Chain (HCC)
$0.452667 -1.3%
0.00001198 BTC 0.9%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,368
24시간 저가 / 24시간 고가
$0.450209 / $0.463397
유통량
? / ?

Holiday Chain BITS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.000000000000μBTC 2,815,095μBTC 8.16μBTC N/A
2021-05-06 0.000000000000μBTC 2,754,752μBTC 8.03μBTC 8.16μBTC
2021-05-05 0.000000000000μBTC 2,935,859μBTC 8.49μBTC 8.03μBTC
2021-05-04 0.000000000000μBTC 2,771,735μBTC 8.05μBTC 8.49μBTC
2021-05-03 0.000000000000μBTC 2,823,428μBTC 8.16μBTC 8.05μBTC
2021-05-02 0.000000000000μBTC 2,726,727μBTC 7.87μBTC 8.16μBTC
2021-05-01 0.000000000000μBTC 2,780,823μBTC 7.98μBTC 7.87μBTC
2021-04-30 0.000000000000μBTC 2,953,303μBTC 8.55μBTC 7.98μBTC
2021-04-29 0.000000000000μBTC 2,880,167μBTC 8.30μBTC 8.55μBTC
2021-04-28 0.000000000000μBTC 2,848,693μBTC 8.28μBTC 8.30μBTC
2021-04-27 0.000000000000μBTC 2,943,338μBTC 8.54μBTC 8.28μBTC
2021-04-26 0.000000000000μBTC 3,226,309μBTC 9.31μBTC 8.54μBTC
2021-04-25 0.000000000000μBTC 3,127,904μBTC 9.07μBTC 9.31μBTC
2021-04-24 0.000000000000μBTC 3,105,785μBTC 9.02μBTC 9.07μBTC
2021-04-23 0.000000000000μBTC 3,061,965μBTC 8.86μBTC 9.02μBTC
2021-04-22 0.000000000000μBTC 2,883,007μBTC 8.46μBTC 8.86μBTC
2021-04-21 0.000000000000μBTC 2,822,365μBTC 8.16μBTC 8.46μBTC
2021-04-20 0.000000000000μBTC 2,813,501μBTC 8.19μBTC 8.16μBTC
2021-04-19 0.000000000000μBTC 2,805,472μBTC 8.14μBTC 8.19μBTC
2021-04-18 0.000000000000μBTC 2,634,178μBTC 7.61μBTC 8.14μBTC
2021-04-17 0.000000000000μBTC 2,554,734μBTC 7.38μBTC 7.61μBTC
2021-04-16 0.000000000000μBTC 2,514,353μBTC 7.32μBTC 7.38μBTC
2021-04-15 0.000000000000μBTC 2,518,660μBTC 7.33μBTC 7.32μBTC
2021-04-14 0.000000000000μBTC 2,527,981μBTC 7.31μBTC 7.33μBTC
2021-04-13 0.000000000000μBTC 2,639,989μBTC 7.65μBTC 7.31μBTC
2021-04-12 0.000000000000μBTC 2,642,888μBTC 7.62μBTC 7.65μBTC
2021-04-11 0.000000000000μBTC 2,633,439μBTC 7.63μBTC 7.62μBTC
2021-04-10 0.000000000000μBTC 2,730,422μBTC 7.91μBTC 7.63μBTC
2021-04-09 0.000000000000μBTC 2,720,663μBTC 7.84μBTC 7.91μBTC
2021-04-08 0.000000000000μBTC 2,775,434μBTC 8.05μBTC 7.84μBTC
2021-04-07 0.000000000000μBTC 2,713,603μBTC 7.90μBTC 8.05μBTC
2021-04-06 0.000000000000μBTC 2,706,649μBTC 7.81μBTC 7.90μBTC
2021-04-05 0.000000000000μBTC 2,721,966μBTC 7.90μBTC 7.81μBTC
2021-04-04 0.000000000000μBTC 2,735,780μBTC 7.96μBTC 7.90μBTC
2021-04-03 0.000000000000μBTC 2,675,937μBTC 7.73μBTC 7.96μBTC
2021-04-02 0.000000000000μBTC 2,693,876μBTC 7.80μBTC 7.73μBTC
2021-04-01 0.000000000000μBTC 2,699,889μBTC 7.77μBTC 7.80μBTC
2021-03-31 0.000000000000μBTC 2,662,834μBTC 7.70μBTC 7.77μBTC
2021-03-30 0.000000000000μBTC 2,729,802μBTC 7.90μBTC 7.70μBTC
2021-03-29 0.000000000000μBTC 2,852,813μBTC 8.27μBTC 7.90μBTC
2021-03-28 0.000000000000μBTC 2,821,075μBTC 8.18μBTC 8.27μBTC
2021-03-27 0.000000000000μBTC 2,873,007μBTC 8.29μBTC 8.18μBTC
2021-03-26 0.000000000000μBTC 3,038,438μBTC 8.80μBTC 8.29μBTC
2021-03-25 0.000000000000μBTC 3,046,412μBTC 8.80μBTC 8.80μBTC
2021-03-24 0.000000000000μBTC 2,901,036μBTC 8.36μBTC 8.80μBTC
2021-03-23 0.000000000000μBTC 2,897,616μBTC 8.37μBTC 8.36μBTC
2021-03-22 0.000000000000μBTC 2,724,419μBTC 7.87μBTC 8.37μBTC
2021-03-21 0.000000000000μBTC 2,737,926μBTC 7.89μBTC 7.87μBTC
2021-03-20 0.000000000000μBTC 2,690,322μBTC 7.80μBTC 7.89μBTC
2021-03-19 0.000000000000μBTC 2,749,327μBTC 7.95μBTC 7.80μBTC
2021-03-18 0.000000000000μBTC 2,717,318μBTC 7.87μBTC 7.95μBTC
2021-03-17 0.000000000000μBTC 2,811,139μBTC 8.12μBTC 7.87μBTC
2021-03-16 0.000000000000μBTC 2,804,237μBTC 8.07μBTC 8.12μBTC
2021-03-15 0.000000000000μBTC 2,657,564μBTC 7.65μBTC 8.07μBTC
2021-03-14 0.000000000000μBTC 2,591,677μBTC 7.45μBTC 7.65μBTC
2021-03-13 0.000000000000μBTC 2,762,509μBTC 7.99μBTC 7.45μBTC
2021-03-12 0.000000000000μBTC 2,720,244μBTC 7.87μBTC 7.99μBTC
2021-03-11 0.000000000000μBTC 2,812,236μBTC 8.15μBTC 7.87μBTC
2021-03-10 0.000000000000μBTC 2,926,822μBTC 8.47μBTC 8.15μBTC
2021-03-09 0.000000000000μBTC 3,010,921μBTC 8.78μBTC 8.47μBTC
2021-03-08 0.000000000000μBTC 3,103,620μBTC 9.02μBTC 8.78μBTC
2021-03-07 0.000000000000μBTC 3,231,140μBTC 9.35μBTC 9.02μBTC
2021-03-06 0.000000000000μBTC 3,229,869μBTC 9.31μBTC 9.35μBTC
2021-03-05 0.000000000000μBTC 3,300,011μBTC 9.52μBTC 9.31μBTC
2021-03-04 0.000000000000μBTC 3,138,078μBTC 9.06μBTC 9.52μBTC
2021-03-03 0.000000000000μBTC 3,215,388μBTC 9.40μBTC 9.06μBTC
2021-03-02 0.000000000000μBTC 3,130,602μBTC 9.11μBTC 9.40μBTC
2021-03-01 0.000000000000μBTC 3,441,679μBTC 10.07μBTC 9.11μBTC
2021-02-28 0.000000000000μBTC 3,441,828μBTC 10.07μBTC 10.07μBTC
2021-02-27 0.000000000000μBTC 3,424,701μBTC 9.95μBTC 10.07μBTC
2021-02-26 0.000000000000μBTC 3,368,406μBTC 9.75μBTC 9.95μBTC
2021-02-25 0.000000000000μBTC 3,161,869μBTC 9.10μBTC 9.75μBTC
2021-02-24 0.000000000000μBTC 3,288,273μBTC 9.46μBTC 9.10μBTC
2021-02-23 0.000000000000μBTC 2,892,432μBTC 8.40μBTC 9.46μBTC
2021-02-22 0.000000000000μBTC 2,734,381μBTC 7.95μBTC 8.40μBTC
2021-02-21 0.000000000000μBTC 2,831,053μBTC 8.26μBTC 7.95μBTC
2021-02-20 0.000000000000μBTC 2,838,353μBTC 8.27μBTC 8.26μBTC
2021-02-19 0.000000000000μBTC 3,070,559μBTC 9.00μBTC 8.27μBTC
2021-02-18 0.000000000000μBTC 2,947,095μBTC 8.75μBTC 9.00μBTC
2021-02-17 0.000000000000μBTC 3,139,480μBTC 9.32μBTC 8.75μBTC
2021-02-16 0.000000000000μBTC 3,257,693μBTC 9.61μBTC 9.32μBTC
2021-02-15 0.000000000000μBTC 3,179,143μBTC 9.40μBTC 9.61μBTC
2021-02-14 0.000000000000μBTC 3,267,539μBTC 9.67μBTC 9.40μBTC
2021-02-13 0.000000000000μBTC 3,256,574μBTC 9.62μBTC 9.67μBTC
2021-02-12 0.000000000000μBTC 3,200,341μBTC 9.52μBTC 9.62μBTC
2021-02-11 0.000000000000μBTC 3,466,414μBTC 10.31μBTC 9.52μBTC
2021-02-10 0.000000000000μBTC 3,293,376μBTC 9.81μBTC 10.31μBTC
2021-02-09 0.000000000000μBTC 3,333,203μBTC 9.99μBTC 9.81μBTC
2021-02-08 0.000000000000μBTC 3,984,990μBTC 12.21μBTC 9.99μBTC
2021-02-07 0.000000000000μBTC 3,958,285μBTC 12.14μBTC 12.21μBTC
2021-02-06 0.000000000000μBTC 4,101,102μBTC 12.55μBTC 12.14μBTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코