holiday chain  (HCC)
Holiday Chain (HCC)
$0.460650 0.7%
0.00000802 BTC -1.2%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,748
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain CHF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000Fr. 144,358Fr. 0.418495Fr. N/A
2021-05-06 0.00000000Fr. 144,013Fr. 0.419849Fr. 0.418495Fr.
2021-05-05 0.00000000Fr. 143,808Fr. 0.415629Fr. 0.419849Fr.
2021-05-04 0.00000000Fr. 144,564Fr. 0.419796Fr. 0.415629Fr.
2021-05-03 0.00000000Fr. 145,793Fr. 0.421118Fr. 0.419796Fr.
2021-05-02 0.00000000Fr. 144,119Fr. 0.415792Fr. 0.421118Fr.
2021-05-01 0.00000000Fr. 146,666Fr. 0.420942Fr. 0.415792Fr.
2021-04-30 0.00000000Fr. 143,920Fr. 0.416452Fr. 0.420942Fr.
2021-04-29 0.00000000Fr. 143,358Fr. 0.413301Fr. 0.416452Fr.
2021-04-28 0.00000000Fr. 143,434Fr. 0.416849Fr. 0.413301Fr.
2021-04-27 0.00000000Fr. 145,050Fr. 0.420625Fr. 0.416849Fr.
2021-04-26 0.00000000Fr. 144,280Fr. 0.416505Fr. 0.420625Fr.
2021-04-25 0.00000000Fr. 143,691Fr. 0.416502Fr. 0.416505Fr.
2021-04-24 0.00000000Fr. 144,825Fr. 0.420535Fr. 0.416502Fr.
2021-04-23 0.00000000Fr. 146,184Fr. 0.423150Fr. 0.420535Fr.
2021-04-22 0.00000000Fr. 143,231Fr. 0.420077Fr. 0.423150Fr.
2021-04-21 0.00000000Fr. 146,001Fr. 0.421888Fr. 0.420077Fr.
2021-04-20 0.00000000Fr. 143,998Fr. 0.419170Fr. 0.421888Fr.
2021-04-19 0.00000000Fr. 145,780Fr. 0.422972Fr. 0.419170Fr.
2021-04-18 0.00000000Fr. 146,043Fr. 0.422017Fr. 0.422972Fr.
2021-04-17 0.00000000Fr. 144,864Fr. 0.418755Fr. 0.422017Fr.
2021-04-16 0.00000000Fr. 146,443Fr. 0.426401Fr. 0.418755Fr.
2021-04-15 0.00000000Fr. 146,007Fr. 0.424683Fr. 0.426401Fr.
2021-04-14 0.00000000Fr. 147,635Fr. 0.427012Fr. 0.424683Fr.
2021-04-13 0.00000000Fr. 145,905Fr. 0.422530Fr. 0.427012Fr.
2021-04-12 0.00000000Fr. 146,701Fr. 0.423037Fr. 0.422530Fr.
2021-04-11 0.00000000Fr. 145,265Fr. 0.420712Fr. 0.423037Fr.
2021-04-10 0.00000000Fr. 146,762Fr. 0.425166Fr. 0.420712Fr.
2021-04-09 0.00000000Fr. 145,943Fr. 0.420491Fr. 0.425166Fr.
2021-04-08 0.00000000Fr. 144,956Fr. 0.420373Fr. 0.420491Fr.
2021-04-07 0.00000000Fr. 146,668Fr. 0.426802Fr. 0.420373Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코