holiday chain  (HCC)
Holiday Chain (HCC)
$0.461900 1.3%
0.00000807 BTC 0.2%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,179
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000¥ 1,028,107¥ 2.98¥ N/A
2021-05-06 0.00000000¥ 1,020,970¥ 2.98¥ 2.98¥
2021-05-05 0.00000000¥ 1,018,993¥ 2.95¥ 2.98¥
2021-05-04 0.00000000¥ 1,026,606¥ 2.98¥ 2.95¥
2021-05-03 0.00000000¥ 1,034,093¥ 2.99¥ 2.98¥
2021-05-02 0.00000000¥ 1,021,786¥ 2.95¥ 2.99¥
2021-05-01 0.00000000¥ 1,040,296¥ 2.99¥ 2.95¥
2021-04-30 0.00000000¥ 1,024,709¥ 2.97¥ 2.99¥
2021-04-29 0.00000000¥ 1,021,676¥ 2.95¥ 2.97¥
2021-04-28 0.00000000¥ 1,017,121¥ 2.96¥ 2.95¥
2021-04-27 0.00000000¥ 1,028,694¥ 2.98¥ 2.96¥
2021-04-26 0.00000000¥ 1,025,544¥ 2.96¥ 2.98¥
2021-04-25 0.00000000¥ 1,020,885¥ 2.96¥ 2.96¥
2021-04-24 0.00000000¥ 1,028,801¥ 2.99¥ 2.96¥
2021-04-23 0.00000000¥ 1,034,617¥ 2.99¥ 2.99¥
2021-04-22 0.00000000¥ 1,014,210¥ 2.97¥ 2.99¥
2021-04-21 0.00000000¥ 1,035,971¥ 2.99¥ 2.97¥
2021-04-20 0.00000000¥ 1,024,417¥ 2.98¥ 2.99¥
2021-04-19 0.00000000¥ 1,032,914¥ 3.00¥ 2.98¥
2021-04-18 0.00000000¥ 1,035,089¥ 2.99¥ 3.00¥
2021-04-17 0.00000000¥ 1,026,522¥ 2.97¥ 2.99¥
2021-04-16 0.00000000¥ 1,035,940¥ 3.02¥ 2.97¥
2021-04-15 0.00000000¥ 1,033,208¥ 3.01¥ 3.02¥
2021-04-14 0.00000000¥ 1,049,920¥ 3.04¥ 3.01¥
2021-04-13 0.00000000¥ 1,035,901¥ 3.00¥ 3.04¥
2021-04-12 0.00000000¥ 1,039,164¥ 3.00¥ 3.00¥
2021-04-11 0.00000000¥ 1,029,272¥ 2.98¥ 3.00¥
2021-04-10 0.00000000¥ 1,040,392¥ 3.01¥ 2.98¥
2021-04-09 0.00000000¥ 1,034,593¥ 2.98¥ 3.01¥
2021-04-08 0.00000000¥ 1,020,368¥ 2.96¥ 2.98¥
2021-04-07 0.00000000¥ 1,029,999¥ 3.00¥ 2.96¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코