holiday chain  (HCC)
Holiday Chain (HCC)
$0.460650 0.7%
0.00000802 BTC -1.2%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,748
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain CZK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000Kč 3,389,897Kč 9.83Kč N/A
2021-05-06 0.00000000Kč 3,388,615Kč 9.88Kč 9.83Kč
2021-05-05 0.00000000Kč 3,386,613Kč 9.79Kč 9.88Kč
2021-05-04 0.00000000Kč 3,391,742Kč 9.85Kč 9.79Kč
2021-05-03 0.00000000Kč 3,434,429Kč 9.92Kč 9.85Kč
2021-05-02 0.00000000Kč 3,395,369Kč 9.80Kč 9.92Kč
2021-05-01 0.00000000Kč 3,457,134Kč 9.92Kč 9.80Kč
2021-04-30 0.00000000Kč 3,376,207Kč 9.77Kč 9.92Kč
2021-04-29 0.00000000Kč 3,365,707Kč 9.70Kč 9.77Kč
2021-04-28 0.00000000Kč 3,364,920Kč 9.78Kč 9.70Kč
2021-04-27 0.00000000Kč 3,394,603Kč 9.84Kč 9.78Kč
2021-04-26 0.00000000Kč 3,374,298Kč 9.74Kč 9.84Kč
2021-04-25 0.00000000Kč 3,354,810Kč 9.72Kč 9.74Kč
2021-04-24 0.00000000Kč 3,380,691Kč 9.82Kč 9.72Kč
2021-04-23 0.00000000Kč 3,430,257Kč 9.93Kč 9.82Kč
2021-04-22 0.00000000Kč 3,356,987Kč 9.85Kč 9.93Kč
2021-04-21 0.00000000Kč 3,434,789Kč 9.93Kč 9.85Kč
2021-04-20 0.00000000Kč 3,388,965Kč 9.87Kč 9.93Kč
2021-04-19 0.00000000Kč 3,432,827Kč 9.96Kč 9.87Kč
2021-04-18 0.00000000Kč 3,432,941Kč 9.92Kč 9.96Kč
2021-04-17 0.00000000Kč 3,405,780Kč 9.85Kč 9.92Kč
2021-04-16 0.00000000Kč 3,439,559Kč 10.02Kč 9.85Kč
2021-04-15 0.00000000Kč 3,425,650Kč 9.96Kč 10.02Kč
2021-04-14 0.00000000Kč 3,477,333Kč 10.06Kč 9.96Kč
2021-04-13 0.00000000Kč 3,454,797Kč 10.00Kč 10.06Kč
2021-04-12 0.00000000Kč 3,467,229Kč 10.00Kč 10.00Kč
2021-04-11 0.00000000Kč 3,433,241Kč 9.94Kč 10.00Kč
2021-04-10 0.00000000Kč 3,470,175Kč 10.05Kč 9.94Kč
2021-04-09 0.00000000Kč 3,424,356Kč 9.87Kč 10.05Kč
2021-04-08 0.00000000Kč 3,398,150Kč 9.85Kč 9.87Kč
2021-04-07 0.00000000Kč 3,453,358Kč 10.05Kč 9.85Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코