holiday chain  (HCC)
Holiday Chain (HCC)
$0.459827 0.4%
0.00001394 BTC 8.0%
24명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,098
24시간 저가 / 24시간 고가
$0.453396 / $0.465740
유통량
? / ?

Holiday Chain CZK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.000000000000Kč 3,389,897Kč 9.83Kč N/A
2021-05-06 0.000000000000Kč 3,388,615Kč 9.88Kč 9.83Kč
2021-05-05 0.000000000000Kč 3,386,613Kč 9.79Kč 9.88Kč
2021-05-04 0.000000000000Kč 3,391,742Kč 9.85Kč 9.79Kč
2021-05-03 0.000000000000Kč 3,434,429Kč 9.92Kč 9.85Kč
2021-05-02 0.000000000000Kč 3,395,369Kč 9.80Kč 9.92Kč
2021-05-01 0.000000000000Kč 3,457,134Kč 9.92Kč 9.80Kč
2021-04-30 0.000000000000Kč 3,376,207Kč 9.77Kč 9.92Kč
2021-04-29 0.000000000000Kč 3,365,707Kč 9.70Kč 9.77Kč
2021-04-28 0.000000000000Kč 3,364,920Kč 9.78Kč 9.70Kč
2021-04-27 0.000000000000Kč 3,394,603Kč 9.84Kč 9.78Kč
2021-04-26 0.000000000000Kč 3,374,298Kč 9.74Kč 9.84Kč
2021-04-25 0.000000000000Kč 3,354,810Kč 9.72Kč 9.74Kč
2021-04-24 0.000000000000Kč 3,380,691Kč 9.82Kč 9.72Kč
2021-04-23 0.000000000000Kč 3,430,257Kč 9.93Kč 9.82Kč
2021-04-22 0.000000000000Kč 3,356,987Kč 9.85Kč 9.93Kč
2021-04-21 0.000000000000Kč 3,434,789Kč 9.93Kč 9.85Kč
2021-04-20 0.000000000000Kč 3,388,965Kč 9.87Kč 9.93Kč
2021-04-19 0.000000000000Kč 3,432,827Kč 9.96Kč 9.87Kč
2021-04-18 0.000000000000Kč 3,432,941Kč 9.92Kč 9.96Kč
2021-04-17 0.000000000000Kč 3,405,780Kč 9.85Kč 9.92Kč
2021-04-16 0.000000000000Kč 3,439,559Kč 10.02Kč 9.85Kč
2021-04-15 0.000000000000Kč 3,425,650Kč 9.96Kč 10.02Kč
2021-04-14 0.000000000000Kč 3,477,333Kč 10.06Kč 9.96Kč
2021-04-13 0.000000000000Kč 3,454,797Kč 10.00Kč 10.06Kč
2021-04-12 0.000000000000Kč 3,467,229Kč 10.00Kč 10.00Kč
2021-04-11 0.000000000000Kč 3,433,241Kč 9.94Kč 10.00Kč
2021-04-10 0.000000000000Kč 3,470,175Kč 10.05Kč 9.94Kč
2021-04-09 0.000000000000Kč 3,424,356Kč 9.87Kč 10.05Kč
2021-04-08 0.000000000000Kč 3,398,150Kč 9.85Kč 9.87Kč
2021-04-07 0.000000000000Kč 3,453,358Kč 10.05Kč 9.85Kč
2021-04-06 0.000000000000Kč 3,493,095Kč 10.08Kč 10.05Kč
2021-04-05 0.000000000000Kč 3,512,091Kč 10.19Kč 10.08Kč
2021-04-04 0.000000000000Kč 3,473,549Kč 10.11Kč 10.19Kč
2021-04-03 0.000000000000Kč 3,508,261Kč 10.13Kč 10.11Kč
2021-04-02 0.000000000000Kč 3,512,437Kč 10.17Kč 10.13Kč
2021-04-01 0.000000000000Kč 3,533,224Kč 10.17Kč 10.17Kč
2021-03-31 0.000000000000Kč 3,486,517Kč 10.08Kč 10.17Kč
2021-03-30 0.000000000000Kč 3,481,819Kč 10.07Kč 10.08Kč
2021-03-29 0.000000000000Kč 3,516,028Kč 10.19Kč 10.07Kč
2021-03-28 0.000000000000Kč 3,490,287Kč 10.12Kč 10.19Kč
2021-03-27 0.000000000000Kč 3,478,553Kč 10.03Kč 10.12Kč
2021-03-26 0.000000000000Kč 3,477,841Kč 10.07Kč 10.03Kč
2021-03-25 0.000000000000Kč 3,555,718Kč 10.27Kč 10.07Kč
2021-03-24 0.000000000000Kč 3,500,268Kč 10.09Kč 10.27Kč
2021-03-23 0.000000000000Kč 3,453,814Kč 9.98Kč 10.09Kč
2021-03-22 0.000000000000Kč 3,451,046Kč 9.97Kč 9.98Kč
2021-03-21 0.000000000000Kč 3,503,610Kč 10.10Kč 9.97Kč
2021-03-20 0.000000000000Kč 3,445,569Kč 9.99Kč 10.10Kč
2021-03-19 0.000000000000Kč 3,490,432Kč 10.09Kč 9.99Kč
2021-03-18 0.000000000000Kč 3,485,230Kč 10.09Kč 10.09Kč
2021-03-17 0.000000000000Kč 3,491,811Kč 10.09Kč 10.09Kč
2021-03-16 0.000000000000Kč 3,457,105Kč 9.95Kč 10.09Kč
2021-03-15 0.000000000000Kč 3,476,449Kč 10.00Kč 9.95Kč
2021-03-14 0.000000000000Kč 3,482,772Kč 10.01Kč 10.00Kč
2021-03-13 0.000000000000Kč 3,479,331Kč 10.06Kč 10.01Kč
2021-03-12 0.000000000000Kč 3,438,833Kč 9.95Kč 10.06Kč
2021-03-11 0.000000000000Kč 3,474,876Kč 10.07Kč 9.95Kč
2021-03-10 0.000000000000Kč 3,522,751Kč 10.19Kč 10.07Kč
2021-03-09 0.000000000000Kč 3,502,116Kč 10.21Kč 10.19Kč
2021-03-08 0.000000000000Kč 3,516,457Kč 10.22Kč 10.21Kč
2021-03-07 0.000000000000Kč 3,497,753Kč 10.12Kč 10.22Kč
2021-03-06 0.000000000000Kč 3,499,003Kč 10.08Kč 10.12Kč
2021-03-05 0.000000000000Kč 3,513,189Kč 10.14Kč 10.08Kč
2021-03-04 0.000000000000Kč 3,455,086Kč 9.98Kč 10.14Kč
2021-03-03 0.000000000000Kč 3,382,722Kč 9.89Kč 9.98Kč
2021-03-02 0.000000000000Kč 3,387,683Kč 9.86Kč 9.89Kč
2021-03-01 0.000000000000Kč 3,365,969Kč 9.85Kč 9.86Kč
2021-02-28 0.000000000000Kč 3,429,371Kč 10.03Kč 9.85Kč
2021-02-27 0.000000000000Kč 3,445,325Kč 10.01Kč 10.03Kč
2021-02-26 0.000000000000Kč 3,441,582Kč 9.96Kč 10.01Kč
2021-02-25 0.000000000000Kč 3,366,972Kč 9.70Kč 9.96Kč
2021-02-24 0.000000000000Kč 3,394,268Kč 9.77Kč 9.70Kč
2021-02-23 0.000000000000Kč 3,339,774Kč 9.70Kč 9.77Kč
2021-02-22 0.000000000000Kč 3,368,221Kč 9.80Kč 9.70Kč
2021-02-21 0.000000000000Kč 3,401,538Kč 9.92Kč 9.80Kč
2021-02-20 0.000000000000Kč 3,386,990Kč 9.87Kč 9.92Kč
2021-02-19 0.000000000000Kč 3,401,016Kč 9.96Kč 9.87Kč
2021-02-18 0.000000000000Kč 3,295,492Kč 9.79Kč 9.96Kč
2021-02-17 0.000000000000Kč 3,298,326Kč 9.79Kč 9.79Kč
2021-02-16 0.000000000000Kč 3,304,066Kč 9.75Kč 9.79Kč
2021-02-15 0.000000000000Kč 3,283,563Kč 9.71Kč 9.75Kč
2021-02-14 0.000000000000Kč 3,260,944Kč 9.65Kč 9.71Kč
2021-02-13 0.000000000000Kč 3,279,177Kč 9.69Kč 9.65Kč
2021-02-12 0.000000000000Kč 3,245,171Kč 9.65Kč 9.69Kč
2021-02-11 0.000000000000Kč 3,326,051Kč 9.89Kč 9.65Kč
2021-02-10 0.000000000000Kč 3,258,299Kč 9.70Kč 9.89Kč
2021-02-09 0.000000000000Kč 3,289,914Kč 9.86Kč 9.70Kč
2021-02-08 0.000000000000Kč 3,308,738Kč 10.14Kč 9.86Kč
2021-02-07 0.000000000000Kč 3,327,569Kč 10.20Kč 10.14Kč
2021-02-06 0.000000000000Kč 3,326,561Kč 10.18Kč 10.20Kč
2021-02-05 0.000000000000Kč 3,333,983Kč 10.33Kč 10.18Kč
2021-02-04 0.000000000000Kč 3,349,886Kč 10.30Kč 10.33Kč
2021-02-03 0.000000000000Kč 3,322,199Kč 10.15Kč 10.30Kč
2021-02-02 0.000000000000Kč 3,303,688Kč 10.11Kč 10.15Kč
2021-02-01 0.000000000000Kč 3,312,844Kč 10.14Kč 10.11Kč
2021-01-31 0.000000000000Kč 3,240,397Kč 10.04Kč 10.14Kč
2021-01-30 0.000000000000Kč 3,259,001Kč 10.04Kč 10.04Kč
2021-01-29 0.000000000000Kč 3,320,540Kč 10.01Kč 10.04Kč
2021-01-28 0.000000000000Kč 3,332,145Kč 9.96Kč 10.01Kč
2021-01-27 0.000000000000Kč 3,254,173Kč 9.73Kč 9.96Kč
2021-01-26 0.000000000000Kč 3,317,376Kč 9.95Kč 9.73Kč
2021-01-25 0.000000000000Kč 3,292,064Kč 9.88Kč 9.95Kč
2021-01-24 0.000000000000Kč 3,261,052Kč 9.75Kč 9.88Kč
2021-01-23 0.000000000000Kč 3,287,748Kč 9.80Kč 9.75Kč
2021-01-22 0.000000000000Kč 3,274,822Kč 9.80Kč 9.80Kč
2021-01-21 0.000000000000Kč 3,268,064Kč 9.85Kč 9.80Kč
2021-01-20 0.000000000000Kč 3,313,169Kč 9.92Kč 9.85Kč
2021-01-19 0.000000000000Kč 3,299,571Kč 9.86Kč 9.92Kč
2021-01-18 0.000000000000Kč 3,312,379Kč 9.85Kč 9.86Kč
2021-01-17 0.000000000000Kč 3,301,625Kč 9.87Kč 9.85Kč
2021-01-16 0.000000000000Kč 3,335,629Kč 9.93Kč 9.87Kč
2021-01-15 0.000000000000Kč 3,288,132Kč 9.81Kč 9.93Kč
2021-01-14 0.000000000000Kč 3,323,070Kč 9.90Kč 9.81Kč
2021-01-13 0.000000000000Kč 3,283,298Kč 9.90Kč 9.90Kč
2021-01-12 0.000000000000Kč 3,375,958Kč 10.04Kč 9.90Kč
2021-01-11 0.000000000000Kč 3,327,163Kč 9.94Kč 10.04Kč
2021-01-10 0.000000000000Kč 3,295,049Kč 9.78Kč 9.94Kč
2021-01-09 0.000000000000Kč 3,267,184Kč 9.80Kč 9.78Kč
2021-01-08 0.000000000000Kč 3,286,528Kč 9.85Kč 9.80Kč
2021-01-07 0.000000000000Kč 3,249,028Kč 9.71Kč 9.85Kč
2021-01-06 0.000000000000Kč 3,240,094Kč 9.77Kč 9.71Kč
2021-01-05 0.000000000000Kč 1,925,381Kč 9.65Kč 9.77Kč
2021-01-04 0.000000000000Kč 1,925,381Kč 9.65Kč 9.65Kč
2021-01-03 0.000000000000Kč 2,643.73Kč 10.48Kč 9.65Kč
2021-01-02 0.000000000000Kč 83,756Kč 10.15Kč 10.48Kč
2021-01-01 0.000000000000Kč 116,713Kč 10.14Kč 10.15Kč
2020-12-31 0.000000000000Kč 656,228Kč 9.89Kč 10.14Kč
2020-12-30 0.000000000000Kč 2,465,346Kč 9.99Kč 9.89Kč
2020-12-29 0.000000000000Kč 2,616,749Kč 10.42Kč 9.99Kč
2020-12-28 0.000000000000Kč 2,616,023Kč 10.40Kč 10.42Kč
2020-12-27 0.000000000000Kč 2,596,837Kč 10.33Kč 10.40Kč
2020-12-26 0.000000000000Kč 2,605,925Kč 10.35Kč 10.33Kč
2020-12-25 0.000000000000Kč 2,607,821Kč 10.33Kč 10.35Kč
2020-12-24 0.000000000000Kč 2,594,992Kč 10.39Kč 10.33Kč
2020-12-23 0.000000000000Kč 2,610,461Kč 10.42Kč 10.39Kč
2020-12-22 0.000000000000Kč 2,627,688Kč 10.44Kč 10.42Kč
2020-12-21 0.000000000000Kč 2,570,467Kč 10.23Kč 10.44Kč
2020-12-20 0.000000000000Kč 2,590,552Kč 10.32Kč 10.23Kč
2020-12-19 0.000000000000Kč 2,561,273Kč 10.26Kč 10.32Kč
2020-12-18 0.000000000000Kč 2,599,693Kč 10.38Kč 10.26Kč
2020-12-17 0.000000000000Kč 2,605,849Kč 10.38Kč 10.38Kč
2020-12-16 0.000000000000Kč 2,660,983Kč 10.52Kč 10.38Kč
2020-12-15 0.000000000000Kč 2,630,193Kč 10.46Kč 10.52Kč
2020-12-14 0.000000000000Kč 2,611,010Kč 10.42Kč 10.46Kč
2020-12-13 0.000000000000Kč 2,626,459Kč 10.51Kč 10.42Kč
2020-12-12 0.000000000000Kč 2,661,392Kč 10.60Kč 10.51Kč
2020-12-11 0.000000000000Kč 2,657,263Kč 10.56Kč 10.60Kč
2020-12-10 0.000000000000Kč 2,669,207Kč 10.65Kč 10.56Kč
2020-12-09 0.000000000000Kč 2,658,069Kč 10.58Kč 10.65Kč
2020-12-08 0.000000000000Kč 2,671,790Kč 10.62Kč 10.58Kč
2020-12-07 0.000000000000Kč 2,638,783Kč 10.55Kč 10.62Kč
2020-12-06 0.000000000000Kč 2,648,821Kč 10.57Kč 10.55Kč
2020-12-05 0.000000000000Kč 2,657,524Kč 10.61Kč 10.57Kč
2020-12-04 0.000000000000Kč 2,653,864Kč 10.56Kč 10.61Kč
2020-12-03 0.000000000000Kč 2,654,561Kč 10.50Kč 10.56Kč
2020-12-02 0.000000000000Kč 2,630,240Kč 10.44Kč 10.50Kč
2020-12-01 0.000000000000Kč 2,662,012Kč 10.59Kč 10.44Kč
2020-11-30 0.000000000000Kč 2,659,023Kč 10.55Kč 10.59Kč
2020-11-29 0.000000000000Kč 2,661,708Kč 10.61Kč 10.55Kč
2020-11-28 0.000000000000Kč 2,679,554Kč 10.62Kč 10.61Kč
2020-11-27 0.000000000000Kč 2,652,232Kč 10.55Kč 10.62Kč
2020-11-26 0.000000000000Kč 2,681,620Kč 10.69Kč 10.55Kč
2020-11-25 0.000000000000Kč 2,682,686Kč 10.72Kč 10.69Kč
2020-11-24 0.000000000000Kč 2,712,442Kč 10.80Kč 10.72Kč
2020-11-23 0.000000000000Kč 2,680,348Kč 10.70Kč 10.80Kč
2020-11-22 0.000000000000Kč 2,698,483Kč 10.77Kč 10.70Kč
2020-11-21 0.000000000000Kč 2,696,865Kč 10.76Kč 10.77Kč
2020-11-20 0.000000000000Kč 2,722,937Kč 10.82Kč 10.76Kč
2020-11-19 0.000000000000Kč 2,699,927Kč 10.76Kč 10.82Kč
2020-11-18 0.000000000000Kč 2,726,847Kč 10.85Kč 10.76Kč
2020-11-17 0.000000000000Kč 2,720,731Kč 10.75Kč 10.85Kč
2020-11-16 0.000000000000Kč 2,669,385Kč 10.52Kč 10.75Kč
2020-11-15 0.000000000000Kč 2,713,358Kč 10.85Kč 10.52Kč
2020-11-14 0.000000000000Kč 2,710,469Kč 10.78Kč 10.85Kč
2020-11-13 0.000000000000Kč 2,710,049Kč 10.82Kč 10.78Kč
2020-11-12 0.000000000000Kč 2,722,999Kč 10.85Kč 10.82Kč
2020-11-11 0.000000000000Kč 3,355,032Kč 10.47Kč 10.85Kč
2020-11-10 0.000000000000Kč 2,803,399Kč 7.70Kč 10.47Kč
2020-11-09 0.000000000000Kč 2,748,765Kč 7.55Kč 7.70Kč
2020-11-08 0.000000000000Kč 2,703,594Kč 7.81Kč 7.55Kč
2020-11-07 0.000000000000Kč 2,499,184Kč 7.83Kč 7.81Kč
2020-11-06 0.000000000000Kč 2,744,306Kč 10.95Kč 7.83Kč
2020-11-05 0.000000000000Kč 2,790,735Kč 11.05Kč 10.95Kč
2020-11-04 0.000000000000Kč 2,759,720Kč 11.03Kč 11.05Kč
2020-11-03 0.000000000000Kč 2,815,220Kč 11.21Kč 11.03Kč
2020-11-02 0.000000000000Kč 2,850,761Kč 11.32Kč 11.21Kč
2020-11-01 0.000000000000Kč 2,832,215Kč 11.32Kč 11.32Kč
2020-10-31 0.000000000000Kč 2,852,276Kč 11.32Kč 11.32Kč
2020-10-30 0.000000000000Kč 2,968,110Kč 10.87Kč 11.32Kč
2020-10-29 0.000000000000Kč 3,288,125Kč 10.56Kč 10.87Kč
2020-10-28 0.000000000000Kč 2,803,716Kč 7.70Kč 10.56Kč
2020-10-27 0.000000000000Kč 2,842,150Kč 7.81Kč 7.70Kč
2020-10-26 0.000000000000Kč 2,796,402Kč 7.69Kč 7.81Kč
2020-10-25 0.000000000000Kč 2,795,452Kč 7.71Kč 7.69Kč
2020-10-24 0.000000000000Kč 2,896,916Kč 7.71Kč 7.71Kč
2020-10-23 0.000000000000Kč 2,865,190Kč 7.64Kč 7.71Kč
2020-10-22 0.000000000000Kč 2,864,758Kč 7.68Kč 7.64Kč
2020-10-21 0.000000000000Kč 2,887,172Kč 7.71Kč 7.68Kč
2020-10-20 0.000000000000Kč 2,924,532Kč 7.81Kč 7.71Kč
2020-10-19 0.000000000000Kč 2,910,125Kč 7.85Kč 7.81Kč
2020-10-18 0.000000000000Kč 2,880,747Kč 7.76Kč 7.85Kč
2020-10-17 0.000000000000Kč 2,888,944Kč 7.80Kč 7.76Kč
2020-10-16 0.000000000000Kč 2,918,991Kč 7.86Kč 7.80Kč
2020-10-15 0.000000000000Kč 2,890,242Kč 7.78Kč 7.86Kč
2020-10-14 0.000000000000Kč 2,894,872Kč 7.77Kč 7.78Kč
2020-10-13 0.000000000000Kč 2,856,001Kč 7.69Kč 7.77Kč
2020-10-12 0.000000000000Kč 2,859,000Kč 7.71Kč 7.69Kč
2020-10-11 0.000000000000Kč 2,846,161Kč 7.65Kč 7.71Kč
2020-10-10 0.000000000000Kč 2,847,355Kč 7.68Kč 7.65Kč
2020-10-09 0.000000000000Kč 2,868,812Kč 7.72Kč 7.68Kč
2020-10-08 0.000000000000Kč 2,886,703Kč 7.76Kč 7.72Kč
2020-10-07 0.000000000000Kč 2,867,932Kč 7.72Kč 7.76Kč
2020-10-06 0.000000000000Kč 2,878,791Kč 7.75Kč 7.72Kč
2020-10-05 0.000000000000Kč 2,887,721Kč 7.76Kč 7.75Kč
2020-10-04 0.000000000000Kč 2,882,726Kč 7.79Kč 7.76Kč
2020-10-03 0.000000000000Kč 2,879,725Kč 7.76Kč 7.79Kč
2020-10-02 0.000000000000Kč 2,833,353Kč 7.62Kč 7.76Kč
2020-10-01 0.000000000000Kč 2,876,508Kč 7.76Kč 7.62Kč
2020-09-30 0.000000000000Kč 2,862,911Kč 7.71Kč 7.76Kč
2020-09-29 0.000000000000Kč 2,891,056Kč 7.83Kč 7.71Kč
2020-09-28 0.000000000000Kč 2,925,412Kč 7.84Kč 7.83Kč
2020-09-27 0.000000000000Kč 2,931,669Kč 7.85Kč 7.84Kč
2020-09-26 0.000000000000Kč 2,881,987Kč 7.83Kč 7.85Kč
2020-09-25 0.000000000000Kč 2,969,753Kč 8.08Kč 7.83Kč
2020-09-24 0.000000000000Kč 2,844,122Kč 7.70Kč 8.08Kč
2020-09-23 0.000000000000Kč 2,877,975Kč 7.77Kč 7.70Kč
2020-09-22 0.000000000000Kč 2,896,641Kč 7.78Kč 7.77Kč
2020-09-21 0.000000000000Kč 2,799,784Kč 7.54Kč 7.78Kč
2020-09-20 0.000000000000Kč 2,807,794Kč 7.55Kč 7.54Kč
2020-09-19 0.000000000000Kč 2,799,304Kč 7.52Kč 7.55Kč
2020-09-18 0.000000000000Kč 2,824,804Kč 7.58Kč 7.52Kč
2020-09-17 0.000000000000Kč 2,823,383Kč 7.56Kč 7.58Kč
2020-09-16 0.000000000000Kč 2,843,240Kč 7.65Kč 7.56Kč
2020-09-15 0.000000000000Kč 2,837,342Kč 7.57Kč 7.65Kč
2020-09-14 0.000000000000Kč 2,807,249Kč 7.52Kč 7.57Kč
2020-09-13 0.000000000000Kč 2,774,670Kč 7.47Kč 7.52Kč
2020-09-12 0.000000000000Kč 2,832,740Kč 7.58Kč 7.47Kč
2020-09-11 0.000000000000Kč 2,840,704Kč 7.60Kč 7.58Kč
2020-09-10 0.000000000000Kč 2,428,432Kč 7.59Kč 7.60Kč
2020-09-09 0.000000000000Kč 2,840,918Kč 9.94Kč 7.59Kč
2020-09-08 0.000000000000Kč 2,224,397Kč 10.26Kč 9.94Kč
2020-09-07 0.000000000000Kč 3,142,599Kč 8.87Kč 10.26Kč
2020-09-06 0.000000000000Kč 2,624,320Kč 7.80Kč 8.87Kč
2020-09-05 0.000000000000Kč 2,857,076Kč 8.06Kč 7.80Kč
2020-09-04 0.000000000000Kč 2,856,062Kč 7.67Kč 8.06Kč
2020-09-03 0.000000000000Kč 2,341,927Kč 7.43Kč 7.67Kč
2020-09-02 0.000000000000Kč 2,950,569Kč 8.32Kč 7.43Kč
2020-09-01 0.000000000000Kč 2,774,760Kč 7.45Kč 8.32Kč
2020-08-31 0.000000000000Kč 2,728,063Kč 7.29Kč 7.45Kč
2020-08-30 0.000000000000Kč 2,741,304Kč 7.32Kč 7.29Kč
2020-08-29 0.000000000000Kč 2,746,705Kč 7.37Kč 7.32Kč
2020-08-28 0.000000000000Kč 2,781,312Kč 7.43Kč 7.37Kč
2020-08-27 0.000000000000Kč 2,793,087Kč 7.47Kč 7.43Kč
2020-08-26 0.000000000000Kč 3,540,456Kč 7.42Kč 7.47Kč
2020-08-25 0.000000000000Kč 4,325,854Kč 7.46Kč 7.42Kč
2020-08-24 0.000000000000Kč 4,252,799Kč 7.44Kč 7.46Kč
2020-08-23 0.000000000000Kč 4,330,668Kč 7.67Kč 7.44Kč
2020-08-22 0.000000000000Kč 4,240,100Kč 7.39Kč 7.67Kč
2020-08-21 0.000000000000Kč 4,253,273Kč 7.41Kč 7.39Kč
2020-08-20 0.000000000000Kč 4,259,745Kč 7.37Kč 7.41Kč
2020-08-19 0.000000000000Kč 3,567,796Kč 7.37Kč 7.37Kč
2020-08-18 0.000000000000Kč 3,222,445Kč 7.41Kč 7.37Kč
2020-08-17 0.000000000000Kč 3,160,817Kč 7.32Kč 7.41Kč
2020-08-16 0.000000000000Kč 3,196,340Kč 7.40Kč 7.32Kč
2020-08-15 0.000000000000Kč 3,207,769Kč 7.40Kč 7.40Kč
2020-08-14 0.000000000000Kč 3,214,322Kč 7.46Kč 7.40Kč
2020-08-13 0.000000000000Kč 3,177,818Kč 7.38Kč 7.46Kč
2020-08-12 0.000000000000Kč 3,214,200Kč 7.45Kč 7.38Kč
2020-08-11 0.000000000000Kč 1,726,380Kč 7.47Kč 7.45Kč
2020-08-10 0.000000000000Kč 3,237,147Kč 7.60Kč 7.47Kč
2020-08-09 0.000000000000Kč 3,221,771Kč 7.52Kč 7.60Kč
2020-08-08 0.000000000000Kč 3,075,409Kč 7.55Kč 7.52Kč
2020-08-07 0.000000000000Kč 3,240,187Kč 7.54Kč 7.55Kč
2020-08-06 0.000000000000Kč 3,160,119Kč 7.35Kč 7.54Kč
2020-08-05 0.000000000000Kč 3,263,364Kč 7.57Kč 7.35Kč
2020-08-04 0.000000000000Kč 3,234,967Kč 7.62Kč 7.57Kč
2020-08-03 0.000000000000Kč 3,213,337Kč 7.48Kč 7.62Kč
2020-08-02 0.000000000000Kč 3,213,710Kč 7.49Kč 7.48Kč
2020-08-01 0.000000000000Kč 3,244,705Kč 7.53Kč 7.49Kč
2020-07-31 0.000000000000Kč 3,104,979Kč 7.36Kč 7.53Kč
2020-07-30 0.000000000000Kč 3,225,628Kč 7.96Kč 7.36Kč
2020-07-29 0.000000000000Kč 3,255,750Kč 8.00Kč 7.96Kč
2020-07-28 0.000000000000Kč 3,197,845Kč 7.93Kč 8.00Kč
2020-07-27 0.000000000000Kč 2,988,451Kč 8.06Kč 7.93Kč
2020-07-26 0.000000000000Kč 3,227,548Kč 8.76Kč 8.06Kč
2020-07-25 0.000000000000Kč 3,278,685Kč 8.87Kč 8.76Kč
2020-07-24 0.000000000000Kč 3,285,746Kč 8.93Kč 8.87Kč
2020-07-23 0.000000000000Kč 2,921,642Kč 8.96Kč 8.93Kč
2020-07-22 0.000000000000Kč 3,317,344Kč 11.14Kč 8.96Kč
2020-07-21 0.000000000000Kč 3,369,394Kč 11.43Kč 11.14Kč
2020-07-20 0.000000000000Kč 3,345,779Kč 11.37Kč 11.43Kč
2020-07-19 0.000000000000Kč 3,375,601Kč 11.30Kč 11.37Kč
2020-07-18 0.000000000000Kč 3,330,897Kč 11.23Kč 11.30Kč
2020-07-17 0.000000000000Kč 3,401,892Kč 11.43Kč 11.23Kč
2020-07-16 0.000000000000Kč 3,379,416Kč 11.44Kč 11.43Kč
2020-07-15 0.000000000000Kč 3,312,091Kč 11.18Kč 11.44Kč
2020-07-14 0.000000000000Kč 3,398,695Kč 11.42Kč 11.18Kč
2020-07-13 0.000000000000Kč 3,417,434Kč 11.42Kč 11.42Kč
2020-07-12 0.000000000000Kč 3,439,943Kč 11.57Kč 11.42Kč
2020-07-11 0.000000000000Kč 2,648,441Kč 11.50Kč 11.57Kč
2020-07-10 0.000000000000Kč 2,876,968Kč 11.57Kč 11.50Kč
2020-07-09 0.000000000000Kč 3,352,168Kč 11.38Kč 11.57Kč
2020-07-08 0.000000000000Kč 3,384,757Kč 11.54Kč 11.38Kč
2020-07-07 0.000000000000Kč 3,372,914Kč 11.50Kč 11.54Kč
2020-07-06 0.000000000000Kč 3,418,516Kč 11.68Kč 11.50Kč
2020-07-05 0.000000000000Kč 3,405,896Kč 11.48Kč 11.68Kč
2020-07-04 0.000000000000Kč 3,364,176Kč 11.53Kč 11.48Kč
2020-07-03 0.000000000000Kč 3,398,627Kč 11.62Kč 11.53Kč
2020-07-02 0.000000000000Kč 3,416,242Kč 11.63Kč 11.62Kč
2020-07-01 0.000000000000Kč 3,690,964Kč 11.51Kč 11.63Kč
2020-06-30 0.000000000000Kč 2,993,707Kč 8.50Kč 11.51Kč
2020-06-29 0.000000000000Kč 4,268,202Kč 11.67Kč 8.50Kč
2020-06-28 0.000000000000Kč 3,430,167Kč 8.52Kč 11.67Kč
2020-06-27 0.000000000000Kč 3,385,799Kč 8.44Kč 8.52Kč
2020-06-26 0.000000000000Kč 3,402,172Kč 8.44Kč 8.44Kč
2020-06-25 0.000000000000Kč 3,379,978Kč 8.47Kč 8.44Kč
2020-06-24 0.000000000000Kč 3,355,936Kč 8.39Kč 8.47Kč
2020-06-23 0.000000000000Kč 3,401,937Kč 8.44Kč 8.39Kč
2020-06-22 0.000000000000Kč 3,418,420Kč 8.52Kč 8.44Kč
2020-06-21 0.000000000000Kč 3,264,899Kč 8.59Kč 8.52Kč
2020-06-20 0.000000000000Kč 2,705,169Kč 8.92Kč 8.59Kč
2020-06-19 0.000000000000Kč 4,244,686Kč 11.53Kč 8.92Kč
2020-06-18 0.000000000000Kč 2,629,387Kč 8.73Kč 11.53Kč
2020-06-17 0.000000000000Kč 3,429,170Kč 11.62Kč 8.73Kč
2020-06-16 0.000000000000Kč 3,356,191Kč 11.44Kč 11.62Kč
2020-06-15 0.000000000000Kč 3,418,421Kč 11.61Kč 11.44Kč
2020-06-14 0.000000000000Kč 3,407,268Kč 11.55Kč 11.61Kč
2020-06-13 0.000000000000Kč 3,425,931Kč 11.60Kč 11.55Kč
2020-06-12 0.000000000000Kč 3,393,626Kč 11.57Kč 11.60Kč
2020-06-11 0.000000000000Kč 3,337,377Kč 11.38Kč 11.57Kč
2020-06-10 0.000000000000Kč 3,364,861Kč 11.48Kč 11.38Kč
2020-06-09 0.000000000000Kč 3,304,337Kč 11.35Kč 11.48Kč
2020-06-08 0.000000000000Kč 3,324,933Kč 11.41Kč 11.35Kč
2020-06-07 0.000000000000Kč 3,376,232Kč 11.45Kč 11.41Kč
2020-06-06 0.000000000000Kč 3,403,853Kč 11.53Kč 11.45Kč
2020-06-05 0.000000000000Kč 3,364,258Kč 11.33Kč 11.53Kč
2020-06-04 0.000000000000Kč 3,355,461Kč 11.51Kč 11.33Kč
2020-06-03 0.000000000000Kč 4,106,234Kč 11.66Kč 11.51Kč
2020-06-02 0.000000000000Kč 3,087,468Kč 10.49Kč 11.66Kč
2020-06-01 0.000000000000Kč 714,244Kč 11.43Kč 10.49Kč
2020-05-31 0.000000000000Kč 561,312Kč 8.68Kč 11.43Kč
2020-05-30 0.000000000000Kč 496,674Kč 8.63Kč 8.68Kč
2020-05-29 0.000000000000Kč 643,311Kč 11.82Kč 8.63Kč
2020-05-28 0.000000000000Kč 609,373Kč 9.66Kč 11.82Kč
2020-05-27 0.000000000000Kč 567,871Kč 8.83Kč 9.66Kč
2020-05-26 0.000000000000Kč 575,332Kč 8.95Kč 8.83Kč
2020-05-25 0.000000000000Kč 568,128Kč 8.85Kč 8.95Kč
2020-05-24 0.000000000000Kč 567,300Kč 8.90Kč 8.85Kč
2020-05-23 0.000000000000Kč 562,784Kč 8.82Kč 8.90Kč
2020-05-22 0.000000000000Kč 496,476Kč 8.84Kč 8.82Kč
2020-05-21 0.000000000000Kč 581,542Kč 12.35Kč 8.84Kč
2020-05-20 0.000000000000Kč 3,530,055Kč 12.35Kč 12.35Kč
2020-05-19 0.000000000000Kč 6,680,876Kč 11.43Kč 12.35Kč
2020-05-18 0.000000000000Kč 5,214,642Kč 9.53Kč 11.43Kč
2020-05-17 0.000000000000Kč 7,845,136Kč 10.51Kč 9.53Kč
2020-05-16 0.000000000000Kč 6,543,398Kč 8.55Kč 10.51Kč
2020-05-15 0.000000000000Kč 6,298,991Kč 8.61Kč 8.55Kč
2020-05-14 0.000000000000Kč 6,274,232Kč 11.73Kč 8.61Kč
2020-05-13 0.000000000000Kč 6,760,656Kč 12.14Kč 11.73Kč
2020-05-12 0.000000000000Kč 6,859,871Kč 8.94Kč 12.14Kč
2020-05-11 0.000000000000Kč 8,973,960Kč 8.33Kč 8.94Kč
2020-05-10 0.000000000000Kč 4,763,597Kč 8.43Kč 8.33Kč
2020-05-09 0.000000000000Kč 5,811,533Kč 12.40Kč 8.43Kč
2020-05-08 0.000000000000Kč 5,733,688Kč 12.15Kč 12.40Kč
2020-05-07 0.000000000000Kč 5,720,057Kč 12.21Kč 12.15Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코