holiday chain  (HCC)
Holiday Chain (HCC)
$0.457565 -1.2%
0.00001339 BTC -5.3%
24명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,337
24시간 저가 / 24시간 고가
$0.452294 / $0.489309
유통량
? / ?

Holiday Chain CZK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.000000000000Kč 3,389,897Kč 9.83Kč N/A
2021-05-06 0.000000000000Kč 3,388,615Kč 9.88Kč 9.83Kč
2021-05-05 0.000000000000Kč 3,386,613Kč 9.79Kč 9.88Kč
2021-05-04 0.000000000000Kč 3,391,742Kč 9.85Kč 9.79Kč
2021-05-03 0.000000000000Kč 3,434,429Kč 9.92Kč 9.85Kč
2021-05-02 0.000000000000Kč 3,395,369Kč 9.80Kč 9.92Kč
2021-05-01 0.000000000000Kč 3,457,134Kč 9.92Kč 9.80Kč
2021-04-30 0.000000000000Kč 3,376,207Kč 9.77Kč 9.92Kč
2021-04-29 0.000000000000Kč 3,365,707Kč 9.70Kč 9.77Kč
2021-04-28 0.000000000000Kč 3,364,920Kč 9.78Kč 9.70Kč
2021-04-27 0.000000000000Kč 3,394,603Kč 9.84Kč 9.78Kč
2021-04-26 0.000000000000Kč 3,374,298Kč 9.74Kč 9.84Kč
2021-04-25 0.000000000000Kč 3,354,810Kč 9.72Kč 9.74Kč
2021-04-24 0.000000000000Kč 3,380,691Kč 9.82Kč 9.72Kč
2021-04-23 0.000000000000Kč 3,430,257Kč 9.93Kč 9.82Kč
2021-04-22 0.000000000000Kč 3,356,987Kč 9.85Kč 9.93Kč
2021-04-21 0.000000000000Kč 3,434,789Kč 9.93Kč 9.85Kč
2021-04-20 0.000000000000Kč 3,388,965Kč 9.87Kč 9.93Kč
2021-04-19 0.000000000000Kč 3,432,827Kč 9.96Kč 9.87Kč
2021-04-18 0.000000000000Kč 3,432,941Kč 9.92Kč 9.96Kč
2021-04-17 0.000000000000Kč 3,405,780Kč 9.85Kč 9.92Kč
2021-04-16 0.000000000000Kč 3,439,559Kč 10.02Kč 9.85Kč
2021-04-15 0.000000000000Kč 3,425,650Kč 9.96Kč 10.02Kč
2021-04-14 0.000000000000Kč 3,477,333Kč 10.06Kč 9.96Kč
2021-04-13 0.000000000000Kč 3,454,797Kč 10.00Kč 10.06Kč
2021-04-12 0.000000000000Kč 3,467,229Kč 10.00Kč 10.00Kč
2021-04-11 0.000000000000Kč 3,433,241Kč 9.94Kč 10.00Kč
2021-04-10 0.000000000000Kč 3,470,175Kč 10.05Kč 9.94Kč
2021-04-09 0.000000000000Kč 3,424,356Kč 9.87Kč 10.05Kč
2021-04-08 0.000000000000Kč 3,398,150Kč 9.85Kč 9.87Kč
2021-04-07 0.000000000000Kč 3,453,358Kč 10.05Kč 9.85Kč
2021-04-06 0.000000000000Kč 3,493,095Kč 10.08Kč 10.05Kč
2021-04-05 0.000000000000Kč 3,512,091Kč 10.19Kč 10.08Kč
2021-04-04 0.000000000000Kč 3,473,549Kč 10.11Kč 10.19Kč
2021-04-03 0.000000000000Kč 3,508,261Kč 10.13Kč 10.11Kč
2021-04-02 0.000000000000Kč 3,512,437Kč 10.17Kč 10.13Kč
2021-04-01 0.000000000000Kč 3,533,224Kč 10.17Kč 10.17Kč
2021-03-31 0.000000000000Kč 3,486,517Kč 10.08Kč 10.17Kč
2021-03-30 0.000000000000Kč 3,481,819Kč 10.07Kč 10.08Kč
2021-03-29 0.000000000000Kč 3,516,028Kč 10.19Kč 10.07Kč
2021-03-28 0.000000000000Kč 3,490,287Kč 10.12Kč 10.19Kč
2021-03-27 0.000000000000Kč 3,478,553Kč 10.03Kč 10.12Kč
2021-03-26 0.000000000000Kč 3,477,841Kč 10.07Kč 10.03Kč
2021-03-25 0.000000000000Kč 3,555,718Kč 10.27Kč 10.07Kč
2021-03-24 0.000000000000Kč 3,500,268Kč 10.09Kč 10.27Kč
2021-03-23 0.000000000000Kč 3,453,814Kč 9.98Kč 10.09Kč
2021-03-22 0.000000000000Kč 3,451,046Kč 9.97Kč 9.98Kč
2021-03-21 0.000000000000Kč 3,503,610Kč 10.10Kč 9.97Kč
2021-03-20 0.000000000000Kč 3,445,569Kč 9.99Kč 10.10Kč
2021-03-19 0.000000000000Kč 3,490,432Kč 10.09Kč 9.99Kč
2021-03-18 0.000000000000Kč 3,485,230Kč 10.09Kč 10.09Kč
2021-03-17 0.000000000000Kč 3,491,811Kč 10.09Kč 10.09Kč
2021-03-16 0.000000000000Kč 3,457,105Kč 9.95Kč 10.09Kč
2021-03-15 0.000000000000Kč 3,476,449Kč 10.00Kč 9.95Kč
2021-03-14 0.000000000000Kč 3,482,772Kč 10.01Kč 10.00Kč
2021-03-13 0.000000000000Kč 3,479,331Kč 10.06Kč 10.01Kč
2021-03-12 0.000000000000Kč 3,438,833Kč 9.95Kč 10.06Kč
2021-03-11 0.000000000000Kč 3,474,876Kč 10.07Kč 9.95Kč
2021-03-10 0.000000000000Kč 3,522,751Kč 10.19Kč 10.07Kč
2021-03-09 0.000000000000Kč 3,502,116Kč 10.21Kč 10.19Kč
2021-03-08 0.000000000000Kč 3,516,457Kč 10.22Kč 10.21Kč
2021-03-07 0.000000000000Kč 3,497,753Kč 10.12Kč 10.22Kč
2021-03-06 0.000000000000Kč 3,499,003Kč 10.08Kč 10.12Kč
2021-03-05 0.000000000000Kč 3,513,189Kč 10.14Kč 10.08Kč
2021-03-04 0.000000000000Kč 3,455,086Kč 9.98Kč 10.14Kč
2021-03-03 0.000000000000Kč 3,382,722Kč 9.89Kč 9.98Kč
2021-03-02 0.000000000000Kč 3,387,683Kč 9.86Kč 9.89Kč
2021-03-01 0.000000000000Kč 3,365,969Kč 9.85Kč 9.86Kč
2021-02-28 0.000000000000Kč 3,429,371Kč 10.03Kč 9.85Kč
2021-02-27 0.000000000000Kč 3,445,325Kč 10.01Kč 10.03Kč
2021-02-26 0.000000000000Kč 3,441,582Kč 9.96Kč 10.01Kč
2021-02-25 0.000000000000Kč 3,366,972Kč 9.70Kč 9.96Kč
2021-02-24 0.000000000000Kč 3,394,268Kč 9.77Kč 9.70Kč
2021-02-23 0.000000000000Kč 3,339,774Kč 9.70Kč 9.77Kč
2021-02-22 0.000000000000Kč 3,368,221Kč 9.80Kč 9.70Kč
2021-02-21 0.000000000000Kč 3,401,538Kč 9.92Kč 9.80Kč
2021-02-20 0.000000000000Kč 3,386,990Kč 9.87Kč 9.92Kč
2021-02-19 0.000000000000Kč 3,401,016Kč 9.96Kč 9.87Kč
2021-02-18 0.000000000000Kč 3,295,492Kč 9.79Kč 9.96Kč
2021-02-17 0.000000000000Kč 3,298,326Kč 9.79Kč 9.79Kč
2021-02-16 0.000000000000Kč 3,304,066Kč 9.75Kč 9.79Kč
2021-02-15 0.000000000000Kč 3,283,563Kč 9.71Kč 9.75Kč
2021-02-14 0.000000000000Kč 3,260,944Kč 9.65Kč 9.71Kč
2021-02-13 0.000000000000Kč 3,279,177Kč 9.69Kč 9.65Kč
2021-02-12 0.000000000000Kč 3,245,171Kč 9.65Kč 9.69Kč
2021-02-11 0.000000000000Kč 3,326,051Kč 9.89Kč 9.65Kč
2021-02-10 0.000000000000Kč 3,258,299Kč 9.70Kč 9.89Kč
2021-02-09 0.000000000000Kč 3,289,914Kč 9.86Kč 9.70Kč
2021-02-08 0.000000000000Kč 3,308,738Kč 10.14Kč 9.86Kč
2021-02-07 0.000000000000Kč 3,327,569Kč 10.20Kč 10.14Kč
2021-02-06 0.000000000000Kč 3,326,561Kč 10.18Kč 10.20Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코