holiday chain  (HCC)
Holiday Chain (HCC)
$0.460012 1.4%
0.00000794 BTC -2.0%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,385
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain EOS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.0000000000EOS 13,980EOS 0.04052899EOS N/A
2021-05-06 0.0000000000EOS 18,172EOS 0.05297907EOS 0.04052899EOS
2021-05-05 0.0000000000EOS 24,703EOS 0.07139680EOS 0.05297907EOS
2021-05-04 0.0000000000EOS 23,249EOS 0.06751195EOS 0.07139680EOS
2021-05-03 0.0000000000EOS 24,409EOS 0.07050578EOS 0.06751195EOS
2021-05-02 0.0000000000EOS 23,814EOS 0.06870458EOS 0.07050578EOS
2021-05-01 0.0000000000EOS 24,864EOS 0.07136179EOS 0.06870458EOS
2021-04-30 0.0000000000EOS 26,893EOS 0.07781789EOS 0.07136179EOS
2021-04-29 0.0000000000EOS 26,475EOS 0.07632622EOS 0.07781789EOS
2021-04-28 0.0000000000EOS 26,053EOS 0.07571426EOS 0.07632622EOS
2021-04-27 0.0000000000EOS 27,044EOS 0.07842267EOS 0.07571426EOS
2021-04-26 0.0000000000EOS 31,860EOS 0.09197407EOS 0.07842267EOS
2021-04-25 0.0000000000EOS 30,796EOS 0.08926509EOS 0.09197407EOS
2021-04-24 0.0000000000EOS 28,538EOS 0.08286680EOS 0.08926509EOS
2021-04-23 0.0000000000EOS 26,995EOS 0.07814057EOS 0.08286680EOS
2021-04-22 0.0000000000EOS 24,312EOS 0.07130495EOS 0.07814057EOS
2021-04-21 0.0000000000EOS 23,731EOS 0.06857266EOS 0.07130495EOS
2021-04-20 0.0000000000EOS 23,728EOS 0.06906946EOS 0.06857266EOS
2021-04-19 0.0000000000EOS 21,866EOS 0.06344410EOS 0.06906946EOS
2021-04-18 0.0000000000EOS 20,257EOS 0.05853551EOS 0.06344410EOS
2021-04-17 0.0000000000EOS 18,455EOS 0.05334646EOS 0.05853551EOS
2021-04-16 0.0000000000EOS 20,230EOS 0.05890332EOS 0.05334646EOS
2021-04-15 0.0000000000EOS 20,623EOS 0.05998627EOS 0.05890332EOS
2021-04-14 0.0000000000EOS 21,669EOS 0.06267318EOS 0.05998627EOS
2021-04-13 0.0000000000EOS 24,317EOS 0.07041992EOS 0.06267318EOS
2021-04-12 0.0000000000EOS 23,500EOS 0.06776717EOS 0.07041992EOS
2021-04-11 0.0000000000EOS 23,806EOS 0.06894631EOS 0.06776717EOS
2021-04-10 0.0000000000EOS 25,456EOS 0.07374597EOS 0.06894631EOS
2021-04-09 0.0000000000EOS 24,515EOS 0.07063183EOS 0.07374597EOS
2021-04-08 0.0000000000EOS 26,416EOS 0.07660620EOS 0.07063183EOS
2021-04-07 0.0000000000EOS 23,664EOS 0.06886243EOS 0.07660620EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코