holiday chain  (HCC)
Holiday Chain (HCC)
$0.456153 -0.4%
0.00000789 BTC -4.3%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,281
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.0000000000ETH 45.462633ETH 0.00013180ETH N/A
2021-05-06 0.0000000000ETH 44.645372ETH 0.00013016ETH 0.00013180ETH
2021-05-05 0.0000000000ETH 48.497653ETH 0.00014017ETH 0.00013016ETH
2021-05-04 0.0000000000ETH 46.110106ETH 0.00013390ETH 0.00014017ETH
2021-05-03 0.0000000000ETH 54.040ETH 0.00015609ETH 0.00013390ETH
2021-05-02 0.0000000000ETH 53.433ETH 0.00015416ETH 0.00015609ETH
2021-05-01 0.0000000000ETH 57.774ETH 0.00016581ETH 0.00015416ETH
2021-04-30 0.0000000000ETH 57.301ETH 0.00016581ETH 0.00016581ETH
2021-04-29 0.0000000000ETH 57.375ETH 0.00016541ETH 0.00016581ETH
2021-04-28 0.0000000000ETH 59.386ETH 0.00017259ETH 0.00016541ETH
2021-04-27 0.0000000000ETH 62.701ETH 0.00018183ETH 0.00017259ETH
2021-04-26 0.0000000000ETH 68.737ETH 0.00019843ETH 0.00018183ETH
2021-04-25 0.0000000000ETH 70.834ETH 0.00020532ETH 0.00019843ETH
2021-04-24 0.0000000000ETH 66.945ETH 0.00019439ETH 0.00020532ETH
2021-04-23 0.0000000000ETH 65.792ETH 0.00019044ETH 0.00019439ETH
2021-04-22 0.0000000000ETH 65.532ETH 0.00019220ETH 0.00019044ETH
2021-04-21 0.0000000000ETH 68.381ETH 0.00019759ETH 0.00019220ETH
2021-04-20 0.0000000000ETH 72.486ETH 0.00021100ETH 0.00019759ETH
2021-04-19 0.0000000000ETH 70.411ETH 0.00020429ETH 0.00021100ETH
2021-04-18 0.0000000000ETH 67.727ETH 0.00019571ETH 0.00020429ETH
2021-04-17 0.0000000000ETH 64.938ETH 0.00018771ETH 0.00019571ETH
2021-04-16 0.0000000000ETH 63.180ETH 0.00018396ETH 0.00018771ETH
2021-04-15 0.0000000000ETH 65.305ETH 0.00018995ETH 0.00018396ETH
2021-04-14 0.0000000000ETH 69.628ETH 0.00020139ETH 0.00018995ETH
2021-04-13 0.0000000000ETH 73.841ETH 0.00021384ETH 0.00020139ETH
2021-04-12 0.0000000000ETH 73.848ETH 0.00021295ETH 0.00021384ETH
2021-04-11 0.0000000000ETH 73.592ETH 0.00021313ETH 0.00021295ETH
2021-04-10 0.0000000000ETH 76.670ETH 0.00022211ETH 0.00021313ETH
2021-04-09 0.0000000000ETH 75.834ETH 0.00021849ETH 0.00022211ETH
2021-04-08 0.0000000000ETH 78.679ETH 0.00022817ETH 0.00021849ETH
2021-04-07 0.0000000000ETH 74.447ETH 0.00021664ETH 0.00022817ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코