holiday chain  (HCC)
Holiday Chain (HCC)
$0.458376 -1.0%
0.00001080 BTC 9.1%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,832
24시간 저가 / 24시간 고가
$0.450436 / $0.484068
유통량
? / ?
HCC
USD

Holiday Chain GBP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.00000000£ 111,447£ 0.322572£ N/A
2021-05-16 0.00000000£ 111,587£ 0.322575£ 0.322572£
2021-05-15 0.00000000£ 112,281£ 0.326296£ 0.322575£
2021-05-14 0.00000000£ 113,413£ 0.325402£ 0.326296£
2021-05-13 0.00000000£ 110,737£ 0.319112£ 0.325402£
2021-05-12 0.00000000£ 111,566£ 0.323357£ 0.319112£
2021-05-11 0.00000000£ 112,766£ 0.325622£ 0.323357£
2021-05-10 0.00000000£ 113,266£ 0.328071£ 0.325622£
2021-05-09 0.00000000£ 113,165£ 0.326245£ 0.328071£
2021-05-08 0.00000000£ 113,267£ 0.328703£ 0.326245£
2021-05-07 0.00000000£ 114,471£ 0.331852£ 0.328703£
2021-05-06 0.00000000£ 113,403£ 0.330609£ 0.331852£
2021-05-05 0.00000000£ 113,319£ 0.327510£ 0.330609£
2021-05-04 0.00000000£ 114,066£ 0.331232£ 0.327510£
2021-05-03 0.00000000£ 115,565£ 0.333806£ 0.331232£
2021-05-02 0.00000000£ 114,219£ 0.329529£ 0.333806£
2021-05-01 0.00000000£ 116,293£ 0.333768£ 0.329529£
2021-04-30 0.00000000£ 113,489£ 0.328396£ 0.333768£
2021-04-29 0.00000000£ 113,033£ 0.325872£ 0.328396£
2021-04-28 0.00000000£ 112,839£ 0.327935£ 0.325872£
2021-04-27 0.00000000£ 114,136£ 0.330977£ 0.327935£
2021-04-26 0.00000000£ 113,811£ 0.328549£ 0.330977£
2021-04-25 0.00000000£ 113,247£ 0.328255£ 0.328549£
2021-04-24 0.00000000£ 114,124£ 0.331388£ 0.328255£
2021-04-23 0.00000000£ 115,176£ 0.333392£ 0.331388£
2021-04-22 0.00000000£ 112,152£ 0.328929£ 0.333392£
2021-04-21 0.00000000£ 114,334£ 0.330382£ 0.328929£
2021-04-20 0.00000000£ 112,487£ 0.327442£ 0.330382£
2021-04-19 0.00000000£ 114,592£ 0.332483£ 0.327442£
2021-04-18 0.00000000£ 114,746£ 0.331578£ 0.332483£
2021-04-17 0.00000000£ 113,807£ 0.328979£ 0.331578£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코