holiday chain  (HCC)
Holiday Chain (HCC)
$0.461145 -0.4%
0.00000798 BTC -4.3%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,589
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000HK$ 1,225,330HK$ 3.57HK$ N/A
2021-05-05 0.00000000HK$ 1,222,712HK$ 3.53HK$ 3.57HK$
2021-05-04 0.00000000HK$ 1,231,561HK$ 3.58HK$ 3.53HK$
2021-05-03 0.00000000HK$ 1,240,504HK$ 3.58HK$ 3.58HK$
2021-05-02 0.00000000HK$ 1,225,812HK$ 3.54HK$ 3.58HK$
2021-05-01 0.00000000HK$ 1,248,042HK$ 3.58HK$ 3.54HK$
2021-04-30 0.00000000HK$ 1,229,191HK$ 3.56HK$ 3.58HK$
2021-04-29 0.00000000HK$ 1,224,107HK$ 3.53HK$ 3.56HK$
2021-04-28 0.00000000HK$ 1,217,836HK$ 3.54HK$ 3.53HK$
2021-04-27 0.00000000HK$ 1,230,951HK$ 3.57HK$ 3.54HK$
2021-04-26 0.00000000HK$ 1,225,311HK$ 3.54HK$ 3.57HK$
2021-04-25 0.00000000HK$ 1,219,513HK$ 3.53HK$ 3.54HK$
2021-04-24 0.00000000HK$ 1,228,970HK$ 3.57HK$ 3.53HK$
2021-04-23 0.00000000HK$ 1,236,799HK$ 3.58HK$ 3.57HK$
2021-04-22 0.00000000HK$ 1,213,013HK$ 3.56HK$ 3.58HK$
2021-04-21 0.00000000HK$ 1,237,145HK$ 3.57HK$ 3.56HK$
2021-04-20 0.00000000HK$ 1,221,966HK$ 3.56HK$ 3.57HK$
2021-04-19 0.00000000HK$ 1,230,998HK$ 3.57HK$ 3.56HK$
2021-04-18 0.00000000HK$ 1,233,586HK$ 3.56HK$ 3.57HK$
2021-04-17 0.00000000HK$ 1,223,339HK$ 3.54HK$ 3.56HK$
2021-04-16 0.00000000HK$ 1,233,613HK$ 3.59HK$ 3.54HK$
2021-04-15 0.00000000HK$ 1,228,841HK$ 3.57HK$ 3.59HK$
2021-04-14 0.00000000HK$ 1,247,090HK$ 3.61HK$ 3.57HK$
2021-04-13 0.00000000HK$ 1,229,679HK$ 3.56HK$ 3.61HK$
2021-04-12 0.00000000HK$ 1,233,400HK$ 3.56HK$ 3.56HK$
2021-04-11 0.00000000HK$ 1,221,634HK$ 3.54HK$ 3.56HK$
2021-04-10 0.00000000HK$ 1,234,858HK$ 3.58HK$ 3.54HK$
2021-04-09 0.00000000HK$ 1,228,179HK$ 3.54HK$ 3.58HK$
2021-04-08 0.00000000HK$ 1,214,156HK$ 3.52HK$ 3.54HK$
2021-04-07 0.00000000HK$ 1,224,823HK$ 3.56HK$ 3.52HK$
2021-04-06 0.00000000HK$ 1,234,815HK$ 3.56HK$ 3.56HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코