holiday chain  (HCC)
Holiday Chain (HCC)
$0.461954 1.3%
0.00001086 BTC 12.2%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,142
24시간 저가 / 24시간 고가
$0.450436 / $0.484068
유통량
? / ?
HCC
USD

Holiday Chain HUF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.00000000Ft 45,965,503Ft 133.04Ft N/A
2021-05-16 0.00000000Ft 46,015,554Ft 133.02Ft 133.04Ft
2021-05-15 0.00000000Ft 46,301,728Ft 134.56Ft 133.02Ft
2021-05-14 0.00000000Ft 47,081,267Ft 135.08Ft 134.56Ft
2021-05-13 0.00000000Ft 46,084,447Ft 132.80Ft 135.08Ft
2021-05-12 0.00000000Ft 46,569,588Ft 134.97Ft 132.80Ft
2021-05-11 0.00000000Ft 46,951,204Ft 135.58Ft 134.97Ft
2021-05-10 0.00000000Ft 46,761,309Ft 135.44Ft 135.58Ft
2021-05-09 0.00000000Ft 46,636,475Ft 134.45Ft 135.44Ft
2021-05-08 0.00000000Ft 46,682,929Ft 135.47Ft 134.45Ft
2021-05-07 0.00000000Ft 47,245,102Ft 136.96Ft 135.47Ft
2021-05-06 0.00000000Ft 47,142,205Ft 137.44Ft 136.96Ft
2021-05-05 0.00000000Ft 47,192,472Ft 136.39Ft 137.44Ft
2021-05-04 0.00000000Ft 47,280,435Ft 137.30Ft 136.39Ft
2021-05-03 0.00000000Ft 47,802,749Ft 138.08Ft 137.30Ft
2021-05-02 0.00000000Ft 47,288,276Ft 136.43Ft 138.08Ft
2021-05-01 0.00000000Ft 48,127,242Ft 138.13Ft 136.43Ft
2021-04-30 0.00000000Ft 47,057,180Ft 136.17Ft 138.13Ft
2021-04-29 0.00000000Ft 47,042,086Ft 135.62Ft 136.17Ft
2021-04-28 0.00000000Ft 47,037,930Ft 136.70Ft 135.62Ft
2021-04-27 0.00000000Ft 47,739,964Ft 138.44Ft 136.70Ft
2021-04-26 0.00000000Ft 47,477,089Ft 137.06Ft 138.44Ft
2021-04-25 0.00000000Ft 47,188,370Ft 136.78Ft 137.06Ft
2021-04-24 0.00000000Ft 47,571,408Ft 138.14Ft 136.78Ft
2021-04-23 0.00000000Ft 48,272,998Ft 139.73Ft 138.14Ft
2021-04-22 0.00000000Ft 47,023,035Ft 137.91Ft 139.73Ft
2021-04-21 0.00000000Ft 47,855,226Ft 138.28Ft 137.91Ft
2021-04-20 0.00000000Ft 47,176,092Ft 137.33Ft 138.28Ft
2021-04-19 0.00000000Ft 47,761,667Ft 138.58Ft 137.33Ft
2021-04-18 0.00000000Ft 47,872,592Ft 138.34Ft 138.58Ft
2021-04-17 0.00000000Ft 47,475,603Ft 137.24Ft 138.34Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코