holiday chain  (HCC)
Holiday Chain (HCC)
$0.456015 -1.0%
0.00001112 BTC 7.9%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,648
24시간 저가 / 24시간 고가
$0.442222 / $0.463393
유통량
? / ?
HCC
USD

Holiday Chain ILS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-19 0.00000000₪ 516,703₪ 1.49₪ N/A
2021-05-18 0.00000000₪ 510,646₪ 1.48₪ 1.49₪
2021-05-17 0.00000000₪ 514,728₪ 1.49₪ 1.48₪
2021-05-16 0.00000000₪ 515,312₪ 1.49₪ 1.49₪
2021-05-15 0.00000000₪ 518,516₪ 1.51₪ 1.49₪
2021-05-14 0.00000000₪ 523,628₪ 1.50₪ 1.51₪
2021-05-13 0.00000000₪ 511,715₪ 1.47₪ 1.50₪
2021-05-12 0.00000000₪ 518,821₪ 1.50₪ 1.47₪
2021-05-11 0.00000000₪ 518,279₪ 1.50₪ 1.50₪
2021-05-10 0.00000000₪ 517,320₪ 1.50₪ 1.50₪
2021-05-09 0.00000000₪ 514,921₪ 1.48₪ 1.50₪
2021-05-08 0.00000000₪ 515,386₪ 1.50₪ 1.48₪
2021-05-07 0.00000000₪ 518,535₪ 1.50₪ 1.50₪
2021-05-06 0.00000000₪ 515,298₪ 1.50₪ 1.50₪
2021-05-05 0.00000000₪ 513,577₪ 1.48₪ 1.50₪
2021-05-04 0.00000000₪ 515,387₪ 1.50₪ 1.48₪
2021-05-03 0.00000000₪ 517,976₪ 1.50₪ 1.50₪
2021-05-02 0.00000000₪ 511,823₪ 1.48₪ 1.50₪
2021-05-01 0.00000000₪ 521,094₪ 1.50₪ 1.48₪
2021-04-30 0.00000000₪ 514,444₪ 1.49₪ 1.50₪
2021-04-29 0.00000000₪ 512,690₪ 1.48₪ 1.49₪
2021-04-28 0.00000000₪ 508,402₪ 1.48₪ 1.48₪
2021-04-27 0.00000000₪ 513,552₪ 1.49₪ 1.48₪
2021-04-26 0.00000000₪ 514,365₪ 1.48₪ 1.49₪
2021-04-25 0.00000000₪ 512,085₪ 1.48₪ 1.48₪
2021-04-24 0.00000000₪ 516,056₪ 1.50₪ 1.48₪
2021-04-23 0.00000000₪ 519,240₪ 1.50₪ 1.50₪
2021-04-22 0.00000000₪ 510,514₪ 1.50₪ 1.50₪
2021-04-21 0.00000000₪ 517,973₪ 1.50₪ 1.50₪
2021-04-20 0.00000000₪ 513,151₪ 1.49₪ 1.50₪
2021-04-19 0.00000000₪ 520,089₪ 1.51₪ 1.49₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코