holiday chain  (HCC)
Holiday Chain (HCC)
$0.461954 1.3%
0.00001086 BTC 12.2%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,142
24시간 저가 / 24시간 고가
$0.450436 / $0.484068
유통량
? / ?
HCC
USD

Holiday Chain INR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-11 0.00000000₹ 11,737,703₹ 33.99₹ N/A
2021-04-10 0.00000000₹ 11,864,519₹ 34.37₹ 33.99₹
2021-04-09 0.00000000₹ 11,772,603₹ 33.92₹ 34.37₹
2021-04-08 0.00000000₹ 11,603,682₹ 33.65₹ 33.92₹
2021-04-07 0.00000000₹ 11,573,052₹ 33.68₹ 33.65₹
2021-04-06 0.00000000₹ 11,636,993₹ 33.59₹ 33.68₹
2021-04-05 0.00000000₹ 11,622,691₹ 33.71₹ 33.59₹
2021-04-04 0.00000000₹ 11,489,863₹ 33.43₹ 33.71₹
2021-04-03 0.00000000₹ 11,604,687₹ 33.51₹ 33.43₹
2021-04-02 0.00000000₹ 11,609,833₹ 33.62₹ 33.51₹
2021-04-01 0.00000000₹ 11,617,299₹ 33.45₹ 33.62₹
2021-03-31 0.00000000₹ 11,475,768₹ 33.19₹ 33.45₹
2021-03-30 0.00000000₹ 11,421,490₹ 33.03₹ 33.19₹
2021-03-29 0.00000000₹ 11,519,499₹ 33.39₹ 33.03₹
2021-03-28 0.00000000₹ 11,439,036₹ 33.18₹ 33.39₹
2021-03-27 0.00000000₹ 11,400,580₹ 32.88₹ 33.18₹
2021-03-26 0.00000000₹ 11,365,881₹ 32.92₹ 32.88₹
2021-03-25 0.00000000₹ 11,619,932₹ 33.56₹ 32.92₹
2021-03-24 0.00000000₹ 11,486,028₹ 33.10₹ 33.56₹
2021-03-23 0.00000000₹ 11,438,556₹ 33.06₹ 33.10₹
2021-03-22 0.00000000₹ 11,386,954₹ 32.89₹ 33.06₹
2021-03-21 0.00000000₹ 11,588,934₹ 33.41₹ 32.89₹
2021-03-20 0.00000000₹ 11,396,951₹ 33.06₹ 33.41₹
2021-03-19 0.00000000₹ 11,572,793₹ 33.45₹ 33.06₹
2021-03-18 0.00000000₹ 11,569,719₹ 33.50₹ 33.45₹
2021-03-17 0.00000000₹ 11,532,405₹ 33.33₹ 33.50₹
2021-03-16 0.00000000₹ 11,415,879₹ 32.85₹ 33.33₹
2021-03-15 0.00000000₹ 11,529,535₹ 33.17₹ 32.85₹
2021-03-14 0.00000000₹ 11,556,735₹ 33.23₹ 33.17₹
2021-03-13 0.00000000₹ 11,545,314₹ 33.39₹ 33.23₹
2021-03-12 0.00000000₹ 11,427,758₹ 33.07₹ 33.39₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코