holiday chain  (HCC)
Holiday Chain (HCC)
$0.458675 0.4%
0.00001417 BTC 5.7%
24명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,006
24시간 저가 / 24시간 고가
$0.452449 / $0.465022
유통량
? / ?

Holiday Chain INR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.000000000000₹ 11,517,328₹ 33.34₹ N/A
2021-05-16 0.000000000000₹ 11,530,496₹ 33.33₹ 33.34₹
2021-05-15 0.000000000000₹ 11,602,205₹ 33.72₹ 33.33₹
2021-05-14 0.000000000000₹ 11,701,466₹ 33.57₹ 33.72₹
2021-05-13 0.000000000000₹ 11,471,966₹ 33.06₹ 33.57₹
2021-05-12 0.000000000000₹ 11,573,444₹ 33.54₹ 33.06₹
2021-05-11 0.000000000000₹ 11,709,740₹ 33.81₹ 33.54₹
2021-05-10 0.000000000000₹ 11,653,449₹ 33.75₹ 33.81₹
2021-05-09 0.000000000000₹ 11,599,929₹ 33.44₹ 33.75₹
2021-05-08 0.000000000000₹ 11,609,528₹ 33.69₹ 33.44₹
2021-05-07 0.000000000000₹ 11,708,264₹ 33.94₹ 33.69₹
2021-05-06 0.000000000000₹ 11,638,263₹ 33.93₹ 33.94₹
2021-05-05 0.000000000000₹ 11,613,036₹ 33.56₹ 33.93₹
2021-05-04 0.000000000000₹ 11,709,068₹ 34.00₹ 33.56₹
2021-05-03 0.000000000000₹ 11,834,302₹ 34.18₹ 34.00₹
2021-05-02 0.000000000000₹ 11,693,528₹ 33.74₹ 34.18₹
2021-05-01 0.000000000000₹ 11,905,359₹ 34.17₹ 33.74₹
2021-04-30 0.000000000000₹ 11,733,174₹ 33.95₹ 34.17₹
2021-04-29 0.000000000000₹ 11,718,663₹ 33.78₹ 33.95₹
2021-04-28 0.000000000000₹ 11,699,936₹ 34.00₹ 33.78₹
2021-04-27 0.000000000000₹ 11,866,763₹ 34.41₹ 34.00₹
2021-04-26 0.000000000000₹ 11,820,796₹ 34.12₹ 34.41₹
2021-04-25 0.000000000000₹ 11,767,238₹ 34.11₹ 34.12₹
2021-04-24 0.000000000000₹ 11,858,331₹ 34.43₹ 34.11₹
2021-04-23 0.000000000000₹ 11,968,547₹ 34.64₹ 34.43₹
2021-04-22 0.000000000000₹ 11,785,376₹ 34.56₹ 34.64₹
2021-04-21 0.000000000000₹ 12,025,865₹ 34.75₹ 34.56₹
2021-04-20 0.000000000000₹ 11,782,372₹ 34.30₹ 34.75₹
2021-04-19 0.000000000000₹ 11,810,706₹ 34.27₹ 34.30₹
2021-04-18 0.000000000000₹ 11,834,240₹ 34.20₹ 34.27₹
2021-04-17 0.000000000000₹ 11,737,793₹ 33.93₹ 34.20₹
2021-04-16 0.000000000000₹ 11,868,118₹ 34.56₹ 33.93₹
2021-04-15 0.000000000000₹ 11,871,755₹ 34.53₹ 34.56₹
2021-04-14 0.000000000000₹ 12,061,249₹ 34.89₹ 34.53₹
2021-04-13 0.000000000000₹ 11,862,077₹ 34.35₹ 34.89₹
2021-04-12 0.000000000000₹ 11,850,515₹ 34.17₹ 34.35₹
2021-04-11 0.000000000000₹ 11,737,703₹ 33.99₹ 34.17₹
2021-04-10 0.000000000000₹ 11,864,519₹ 34.37₹ 33.99₹
2021-04-09 0.000000000000₹ 11,772,603₹ 33.92₹ 34.37₹
2021-04-08 0.000000000000₹ 11,603,682₹ 33.65₹ 33.92₹
2021-04-07 0.000000000000₹ 11,573,052₹ 33.68₹ 33.65₹
2021-04-06 0.000000000000₹ 11,636,993₹ 33.59₹ 33.68₹
2021-04-05 0.000000000000₹ 11,622,691₹ 33.71₹ 33.59₹
2021-04-04 0.000000000000₹ 11,489,863₹ 33.43₹ 33.71₹
2021-04-03 0.000000000000₹ 11,604,687₹ 33.51₹ 33.43₹
2021-04-02 0.000000000000₹ 11,609,833₹ 33.62₹ 33.51₹
2021-04-01 0.000000000000₹ 11,617,299₹ 33.45₹ 33.62₹
2021-03-31 0.000000000000₹ 11,475,768₹ 33.19₹ 33.45₹
2021-03-30 0.000000000000₹ 11,421,490₹ 33.03₹ 33.19₹
2021-03-29 0.000000000000₹ 11,519,499₹ 33.39₹ 33.03₹
2021-03-28 0.000000000000₹ 11,439,036₹ 33.18₹ 33.39₹
2021-03-27 0.000000000000₹ 11,400,580₹ 32.88₹ 33.18₹
2021-03-26 0.000000000000₹ 11,365,881₹ 32.92₹ 32.88₹
2021-03-25 0.000000000000₹ 11,619,932₹ 33.56₹ 32.92₹
2021-03-24 0.000000000000₹ 11,486,028₹ 33.10₹ 33.56₹
2021-03-23 0.000000000000₹ 11,438,556₹ 33.06₹ 33.10₹
2021-03-22 0.000000000000₹ 11,386,954₹ 32.89₹ 33.06₹
2021-03-21 0.000000000000₹ 11,588,934₹ 33.41₹ 32.89₹
2021-03-20 0.000000000000₹ 11,396,951₹ 33.06₹ 33.41₹
2021-03-19 0.000000000000₹ 11,572,793₹ 33.45₹ 33.06₹
2021-03-18 0.000000000000₹ 11,569,719₹ 33.50₹ 33.45₹
2021-03-17 0.000000000000₹ 11,532,405₹ 33.33₹ 33.50₹
2021-03-16 0.000000000000₹ 11,415,879₹ 32.85₹ 33.33₹
2021-03-15 0.000000000000₹ 11,529,535₹ 33.17₹ 32.85₹
2021-03-14 0.000000000000₹ 11,556,735₹ 33.23₹ 33.17₹
2021-03-13 0.000000000000₹ 11,545,314₹ 33.39₹ 33.23₹
2021-03-12 0.000000000000₹ 11,427,758₹ 33.07₹ 33.39₹
2021-03-11 0.000000000000₹ 11,489,525₹ 33.28₹ 33.07₹
2021-03-10 0.000000000000₹ 11,641,469₹ 33.69₹ 33.28₹
2021-03-09 0.000000000000₹ 11,524,766₹ 33.59₹ 33.69₹
2021-03-08 0.000000000000₹ 11,645,946₹ 33.84₹ 33.59₹
2021-03-07 0.000000000000₹ 11,586,699₹ 33.52₹ 33.84₹
2021-03-06 0.000000000000₹ 11,590,840₹ 33.39₹ 33.52₹
2021-03-05 0.000000000000₹ 11,709,463₹ 33.79₹ 33.39₹
2021-03-04 0.000000000000₹ 11,606,634₹ 33.53₹ 33.79₹
2021-03-03 0.000000000000₹ 11,440,357₹ 33.45₹ 33.53₹
2021-03-02 0.000000000000₹ 11,438,258₹ 33.29₹ 33.45₹
2021-03-01 0.000000000000₹ 11,447,936₹ 33.51₹ 33.29₹
2021-02-28 0.000000000000₹ 11,641,576₹ 34.06₹ 33.51₹
2021-02-27 0.000000000000₹ 11,695,736₹ 33.97₹ 34.06₹
2021-02-26 0.000000000000₹ 11,662,901₹ 33.77₹ 33.97₹
2021-02-25 0.000000000000₹ 11,387,082₹ 32.79₹ 33.77₹
2021-02-24 0.000000000000₹ 11,545,175₹ 33.23₹ 32.79₹
2021-02-23 0.000000000000₹ 11,367,254₹ 33.03₹ 33.23₹
2021-02-22 0.000000000000₹ 11,440,625₹ 33.27₹ 33.03₹
2021-02-21 0.000000000000₹ 11,553,599₹ 33.71₹ 33.27₹
2021-02-20 0.000000000000₹ 11,502,442₹ 33.51₹ 33.71₹
2021-02-19 0.000000000000₹ 11,527,464₹ 33.77₹ 33.51₹
2021-02-18 0.000000000000₹ 11,179,000₹ 33.20₹ 33.77₹
2021-02-17 0.000000000000₹ 11,262,895₹ 33.42₹ 33.20₹
2021-02-16 0.000000000000₹ 11,337,462₹ 33.46₹ 33.42₹
2021-02-15 0.000000000000₹ 11,223,187₹ 33.19₹ 33.46₹
2021-02-14 0.000000000000₹ 11,148,988₹ 33.00₹ 33.19₹
2021-02-13 0.000000000000₹ 11,211,730₹ 33.12₹ 33.00₹
2021-02-12 0.000000000000₹ 11,106,770₹ 33.03₹ 33.12₹
2021-02-11 0.000000000000₹ 11,386,249₹ 33.85₹ 33.03₹
2021-02-10 0.000000000000₹ 11,175,896₹ 33.28₹ 33.85₹
2021-02-09 0.000000000000₹ 11,256,495₹ 33.74₹ 33.28₹
2021-02-08 0.000000000000₹ 11,256,864₹ 34.50₹ 33.74₹
2021-02-07 0.000000000000₹ 11,317,343₹ 34.71₹ 34.50₹
2021-02-06 0.000000000000₹ 11,313,914₹ 34.62₹ 34.71₹
2021-02-05 0.000000000000₹ 11,261,404₹ 34.91₹ 34.62₹
2021-02-04 0.000000000000₹ 11,348,482₹ 34.90₹ 34.91₹
2021-02-03 0.000000000000₹ 11,259,224₹ 34.40₹ 34.90₹
2021-02-02 0.000000000000₹ 11,232,119₹ 34.37₹ 34.40₹
2021-02-01 0.000000000000₹ 11,258,979₹ 34.47₹ 34.37₹
2021-01-31 0.000000000000₹ 11,015,597₹ 34.12₹ 34.47₹
2021-01-30 0.000000000000₹ 11,073,018₹ 34.12₹ 34.12₹
2021-01-29 0.000000000000₹ 11,266,184₹ 33.96₹ 34.12₹
2021-01-28 0.000000000000₹ 11,290,714₹ 33.74₹ 33.96₹
2021-01-27 0.000000000000₹ 11,076,483₹ 33.12₹ 33.74₹
2021-01-26 0.000000000000₹ 11,240,546₹ 33.73₹ 33.12₹
2021-01-25 0.000000000000₹ 11,199,678₹ 33.61₹ 33.73₹
2021-01-24 0.000000000000₹ 11,090,295₹ 33.15₹ 33.61₹
2021-01-23 0.000000000000₹ 11,181,085₹ 33.32₹ 33.15₹
2021-01-22 0.000000000000₹ 11,139,533₹ 33.33₹ 33.32₹
2021-01-21 0.000000000000₹ 11,061,859₹ 33.35₹ 33.33₹
2021-01-20 0.000000000000₹ 11,251,136₹ 33.68₹ 33.35₹
2021-01-19 0.000000000000₹ 11,156,991₹ 33.33₹ 33.68₹
2021-01-18 0.000000000000₹ 11,176,738₹ 33.24₹ 33.33₹
2021-01-17 0.000000000000₹ 11,137,945₹ 33.31₹ 33.24₹
2021-01-16 0.000000000000₹ 11,261,348₹ 33.54₹ 33.31₹
2021-01-15 0.000000000000₹ 11,169,378₹ 33.31₹ 33.54₹
2021-01-14 0.000000000000₹ 11,298,904₹ 33.65₹ 33.31₹
2021-01-13 0.000000000000₹ 11,205,246₹ 33.80₹ 33.65₹
2021-01-12 0.000000000000₹ 11,489,340₹ 34.16₹ 33.80₹
2021-01-11 0.000000000000₹ 11,369,705₹ 33.98₹ 34.16₹
2021-01-10 0.000000000000₹ 11,293,026₹ 33.53₹ 33.98₹
2021-01-09 0.000000000000₹ 11,195,223₹ 33.59₹ 33.53₹
2021-01-08 0.000000000000₹ 11,296,230₹ 33.84₹ 33.59₹
2021-01-07 0.000000000000₹ 11,196,534₹ 33.47₹ 33.84₹
2021-01-06 0.000000000000₹ 11,147,685₹ 33.63₹ 33.47₹
2021-01-05 0.000000000000₹ 6,574,256₹ 32.95₹ 33.63₹
2021-01-04 0.000000000000₹ 6,574,256₹ 32.95₹ 32.95₹
2021-01-03 0.000000000000₹ 9,000.20₹ 35.67₹ 32.95₹
2021-01-02 0.000000000000₹ 285,135₹ 34.55₹ 35.67₹
2021-01-01 0.000000000000₹ 397,187₹ 34.50₹ 34.55₹
2020-12-31 0.000000000000₹ 2,252,805₹ 33.94₹ 34.50₹
2020-12-30 0.000000000000₹ 8,470,464₹ 34.31₹ 33.94₹
2020-12-29 0.000000000000₹ 8,930,306₹ 35.55₹ 34.31₹
2020-12-28 0.000000000000₹ 8,969,729₹ 35.66₹ 35.55₹
2020-12-27 0.000000000000₹ 8,902,373₹ 35.41₹ 35.66₹
2020-12-26 0.000000000000₹ 8,933,526₹ 35.48₹ 35.41₹
2020-12-25 0.000000000000₹ 8,914,866₹ 35.32₹ 35.48₹
2020-12-24 0.000000000000₹ 8,896,159₹ 35.61₹ 35.32₹
2020-12-23 0.000000000000₹ 8,947,864₹ 35.73₹ 35.61₹
2020-12-22 0.000000000000₹ 9,077,579₹ 36.06₹ 35.73₹
2020-12-21 0.000000000000₹ 8,837,582₹ 35.17₹ 36.06₹
2020-12-20 0.000000000000₹ 8,941,318₹ 35.61₹ 35.17₹
2020-12-19 0.000000000000₹ 8,840,262₹ 35.42₹ 35.61₹
2020-12-18 0.000000000000₹ 8,978,366₹ 35.86₹ 35.42₹
2020-12-17 0.000000000000₹ 8,930,760₹ 35.58₹ 35.86₹
2020-12-16 0.000000000000₹ 9,031,814₹ 35.72₹ 35.58₹
2020-12-15 0.000000000000₹ 8,938,778₹ 35.56₹ 35.72₹
2020-12-14 0.000000000000₹ 8,882,360₹ 35.44₹ 35.56₹
2020-12-13 0.000000000000₹ 8,900,960₹ 35.62₹ 35.44₹
2020-12-12 0.000000000000₹ 9,019,346₹ 35.92₹ 35.62₹
2020-12-11 0.000000000000₹ 9,040,791₹ 35.94₹ 35.92₹
2020-12-10 0.000000000000₹ 9,052,141₹ 36.13₹ 35.94₹
2020-12-09 0.000000000000₹ 9,009,393₹ 35.84₹ 36.13₹
2020-12-08 0.000000000000₹ 9,013,159₹ 35.81₹ 35.84₹
2020-12-07 0.000000000000₹ 8,913,923₹ 35.64₹ 35.81₹
2020-12-06 0.000000000000₹ 8,953,135₹ 35.73₹ 35.64₹
2020-12-05 0.000000000000₹ 8,982,551₹ 35.86₹ 35.73₹
2020-12-04 0.000000000000₹ 9,012,539₹ 35.87₹ 35.86₹
2020-12-03 0.000000000000₹ 8,971,057₹ 35.48₹ 35.87₹
2020-12-02 0.000000000000₹ 8,876,785₹ 35.24₹ 35.48₹
2020-12-01 0.000000000000₹ 8,949,042₹ 35.59₹ 35.24₹
2020-11-30 0.000000000000₹ 8,980,328₹ 35.64₹ 35.59₹
2020-11-29 0.000000000000₹ 8,990,401₹ 35.82₹ 35.64₹
2020-11-28 0.000000000000₹ 9,047,498₹ 35.84₹ 35.82₹
2020-11-27 0.000000000000₹ 8,919,574₹ 35.46₹ 35.84₹
2020-11-26 0.000000000000₹ 9,021,517₹ 35.97₹ 35.46₹
2020-11-25 0.000000000000₹ 9,025,917₹ 36.08₹ 35.97₹
2020-11-24 0.000000000000₹ 9,062,242₹ 36.08₹ 36.08₹
2020-11-23 0.000000000000₹ 8,950,004₹ 35.72₹ 36.08₹
2020-11-22 0.000000000000₹ 9,002,266₹ 35.92₹ 35.72₹
2020-11-21 0.000000000000₹ 8,996,867₹ 35.89₹ 35.92₹
2020-11-20 0.000000000000₹ 9,088,406₹ 36.10₹ 35.89₹
2020-11-19 0.000000000000₹ 9,013,464₹ 35.93₹ 36.10₹
2020-11-18 0.000000000000₹ 9,094,740₹ 36.19₹ 35.93₹
2020-11-17 0.000000000000₹ 9,083,643₹ 35.88₹ 36.19₹
2020-11-16 0.000000000000₹ 8,916,040₹ 35.13₹ 35.88₹
2020-11-15 0.000000000000₹ 9,058,518₹ 36.24₹ 35.13₹
2020-11-14 0.000000000000₹ 9,048,874₹ 36.00₹ 36.24₹
2020-11-13 0.000000000000₹ 9,014,844₹ 35.99₹ 36.00₹
2020-11-12 0.000000000000₹ 9,042,145₹ 36.04₹ 35.99₹
2020-11-11 0.000000000000₹ 11,138,327₹ 34.75₹ 36.04₹
2020-11-10 0.000000000000₹ 9,246,630₹ 25.38₹ 34.75₹
2020-11-09 0.000000000000₹ 9,101,220₹ 25.00₹ 25.38₹
2020-11-08 0.000000000000₹ 8,938,040₹ 25.83₹ 25.00₹
2020-11-07 0.000000000000₹ 8,262,263₹ 25.90₹ 25.83₹
2020-11-06 0.000000000000₹ 9,021,377₹ 36.01₹ 25.90₹
2020-11-05 0.000000000000₹ 9,047,652₹ 35.81₹ 36.01₹
2020-11-04 0.000000000000₹ 9,013,851₹ 36.01₹ 35.81₹
2020-11-03 0.000000000000₹ 9,000,519₹ 35.82₹ 36.01₹
2020-11-02 0.000000000000₹ 9,086,494₹ 36.07₹ 35.82₹
2020-11-01 0.000000000000₹ 9,038,214₹ 36.14₹ 36.07₹
2020-10-31 0.000000000000₹ 9,102,234₹ 36.11₹ 36.14₹
2020-10-30 0.000000000000₹ 9,409,296₹ 34.45₹ 36.11₹
2020-10-29 0.000000000000₹ 10,439,575₹ 33.53₹ 34.45₹
2020-10-28 0.000000000000₹ 8,921,406₹ 24.51₹ 33.53₹
2020-10-27 0.000000000000₹ 9,089,841₹ 24.99₹ 24.51₹
2020-10-26 0.000000000000₹ 8,990,092₹ 24.73₹ 24.99₹
2020-10-25 0.000000000000₹ 8,997,043₹ 24.80₹ 24.73₹
2020-10-24 0.000000000000₹ 9,323,602₹ 24.81₹ 24.80₹
2020-10-23 0.000000000000₹ 9,175,020₹ 24.45₹ 24.81₹
2020-10-22 0.000000000000₹ 9,192,367₹ 24.66₹ 24.45₹
2020-10-21 0.000000000000₹ 9,246,312₹ 24.70₹ 24.66₹
2020-10-20 0.000000000000₹ 9,266,734₹ 24.75₹ 24.70₹
2020-10-19 0.000000000000₹ 9,167,906₹ 24.72₹ 24.75₹
2020-10-18 0.000000000000₹ 9,086,323₹ 24.47₹ 24.72₹
2020-10-17 0.000000000000₹ 9,112,180₹ 24.61₹ 24.47₹
2020-10-16 0.000000000000₹ 9,164,032₹ 24.66₹ 24.61₹
2020-10-15 0.000000000000₹ 9,120,927₹ 24.56₹ 24.66₹
2020-10-14 0.000000000000₹ 9,118,054₹ 24.46₹ 24.56₹
2020-10-13 0.000000000000₹ 9,104,775₹ 24.51₹ 24.46₹
2020-10-12 0.000000000000₹ 9,117,714₹ 24.60₹ 24.51₹
2020-10-11 0.000000000000₹ 9,091,887₹ 24.43₹ 24.60₹
2020-10-10 0.000000000000₹ 9,095,702₹ 24.52₹ 24.43₹
2020-10-09 0.000000000000₹ 9,098,287₹ 24.48₹ 24.52₹
2020-10-08 0.000000000000₹ 9,193,185₹ 24.72₹ 24.48₹
2020-10-07 0.000000000000₹ 9,161,872₹ 24.65₹ 24.72₹
2020-10-06 0.000000000000₹ 9,154,430₹ 24.64₹ 24.65₹
2020-10-05 0.000000000000₹ 9,146,435₹ 24.57₹ 24.64₹
2020-10-04 0.000000000000₹ 9,123,553₹ 24.65₹ 24.57₹
2020-10-03 0.000000000000₹ 9,114,055₹ 24.57₹ 24.65₹
2020-10-02 0.000000000000₹ 9,077,210₹ 24.40₹ 24.57₹
2020-10-01 0.000000000000₹ 9,162,020₹ 24.72₹ 24.40₹
2020-09-30 0.000000000000₹ 9,115,513₹ 24.55₹ 24.72₹
2020-09-29 0.000000000000₹ 9,144,969₹ 24.77₹ 24.55₹
2020-09-28 0.000000000000₹ 9,238,180₹ 24.76₹ 24.77₹
2020-09-27 0.000000000000₹ 9,268,258₹ 24.83₹ 24.76₹
2020-09-26 0.000000000000₹ 9,111,191₹ 24.75₹ 24.83₹
2020-09-25 0.000000000000₹ 9,420,159₹ 25.64₹ 24.75₹
2020-09-24 0.000000000000₹ 9,064,254₹ 24.55₹ 25.64₹
2020-09-23 0.000000000000₹ 9,198,704₹ 24.84₹ 24.55₹
2020-09-22 0.000000000000₹ 9,241,088₹ 24.83₹ 24.84₹
2020-09-21 0.000000000000₹ 9,121,075₹ 24.55₹ 24.83₹
2020-09-20 0.000000000000₹ 9,148,809₹ 24.61₹ 24.55₹
2020-09-19 0.000000000000₹ 9,121,148₹ 24.52₹ 24.61₹
2020-09-18 0.000000000000₹ 9,220,003₹ 24.75₹ 24.52₹
2020-09-17 0.000000000000₹ 9,175,361₹ 24.58₹ 24.75₹
2020-09-16 0.000000000000₹ 9,260,005₹ 24.90₹ 24.58₹
2020-09-15 0.000000000000₹ 9,274,791₹ 24.75₹ 24.90₹
2020-09-14 0.000000000000₹ 9,191,440₹ 24.62₹ 24.75₹
2020-09-13 0.000000000000₹ 9,086,019₹ 24.47₹ 24.62₹
2020-09-12 0.000000000000₹ 9,276,179₹ 24.83₹ 24.47₹
2020-09-11 0.000000000000₹ 9,292,502₹ 24.88₹ 24.83₹
2020-09-10 0.000000000000₹ 7,932,880₹ 24.79₹ 24.88₹
2020-09-09 0.000000000000₹ 9,303,151₹ 32.56₹ 24.79₹
2020-09-08 0.000000000000₹ 7,290,338₹ 33.64₹ 32.56₹
2020-09-07 0.000000000000₹ 10,296,541₹ 29.05₹ 33.64₹
2020-09-06 0.000000000000₹ 8,593,670₹ 25.55₹ 29.05₹
2020-09-05 0.000000000000₹ 9,355,857₹ 26.39₹ 25.55₹
2020-09-04 0.000000000000₹ 9,409,193₹ 25.27₹ 26.39₹
2020-09-03 0.000000000000₹ 7,717,524₹ 24.50₹ 25.27₹
2020-09-02 0.000000000000₹ 9,792,101₹ 27.61₹ 24.50₹
2020-09-01 0.000000000000₹ 9,259,976₹ 24.86₹ 27.61₹
2020-08-31 0.000000000000₹ 9,105,484₹ 24.34₹ 24.86₹
2020-08-30 0.000000000000₹ 9,139,994₹ 24.42₹ 24.34₹
2020-08-29 0.000000000000₹ 9,158,002₹ 24.57₹ 24.42₹
2020-08-28 0.000000000000₹ 9,227,433₹ 24.65₹ 24.57₹
2020-08-27 0.000000000000₹ 9,351,771₹ 25.03₹ 24.65₹
2020-08-26 0.000000000000₹ 11,888,487₹ 24.93₹ 25.03₹
2020-08-25 0.000000000000₹ 14,502,343₹ 25.00₹ 24.93₹
2020-08-24 0.000000000000₹ 14,419,141₹ 25.23₹ 25.00₹
2020-08-23 0.000000000000₹ 14,674,483₹ 26.00₹ 25.23₹
2020-08-22 0.000000000000₹ 14,367,595₹ 25.03₹ 26.00₹
2020-08-21 0.000000000000₹ 14,538,668₹ 25.34₹ 25.03₹
2020-08-20 0.000000000000₹ 14,490,250₹ 25.06₹ 25.34₹
2020-08-19 0.000000000000₹ 12,174,025₹ 25.15₹ 25.06₹
2020-08-18 0.000000000000₹ 10,941,820₹ 25.15₹ 25.15₹
2020-08-17 0.000000000000₹ 10,736,546₹ 24.87₹ 25.15₹
2020-08-16 0.000000000000₹ 10,863,406₹ 25.14₹ 24.87₹
2020-08-15 0.000000000000₹ 10,902,249₹ 25.15₹ 25.14₹
2020-08-14 0.000000000000₹ 10,870,062₹ 25.22₹ 25.15₹
2020-08-13 0.000000000000₹ 10,721,611₹ 24.89₹ 25.22₹
2020-08-12 0.000000000000₹ 10,758,179₹ 24.92₹ 24.89₹
2020-08-11 0.000000000000₹ 5,794,267₹ 25.07₹ 24.92₹
2020-08-10 0.000000000000₹ 10,876,414₹ 25.53₹ 25.07₹
2020-08-09 0.000000000000₹ 10,827,171₹ 25.27₹ 25.53₹
2020-08-08 0.000000000000₹ 10,336,035₹ 25.37₹ 25.27₹
2020-08-07 0.000000000000₹ 10,948,776₹ 25.46₹ 25.37₹
2020-08-06 0.000000000000₹ 10,768,173₹ 25.03₹ 25.46₹
2020-08-05 0.000000000000₹ 11,070,372₹ 25.68₹ 25.03₹
2020-08-04 0.000000000000₹ 10,881,700₹ 25.63₹ 25.68₹
2020-08-03 0.000000000000₹ 10,803,132₹ 25.15₹ 25.63₹
2020-08-02 0.000000000000₹ 10,804,494₹ 25.18₹ 25.15₹
2020-08-01 0.000000000000₹ 10,908,699₹ 25.32₹ 25.18₹
2020-07-31 0.000000000000₹ 10,505,797₹ 24.90₹ 25.32₹
2020-07-30 0.000000000000₹ 10,863,226₹ 26.81₹ 24.90₹
2020-07-29 0.000000000000₹ 10,872,461₹ 26.73₹ 26.81₹
2020-07-28 0.000000000000₹ 10,749,043₹ 26.64₹ 26.73₹
2020-07-27 0.000000000000₹ 9,917,952₹ 26.76₹ 26.64₹
2020-07-26 0.000000000000₹ 10,706,916₹ 29.08₹ 26.76₹
2020-07-25 0.000000000000₹ 10,876,554₹ 29.44₹ 29.08₹
2020-07-24 0.000000000000₹ 10,841,132₹ 29.47₹ 29.44₹
2020-07-23 0.000000000000₹ 9,564,226₹ 29.33₹ 29.47₹
2020-07-22 0.000000000000₹ 10,839,954₹ 36.39₹ 29.33₹
2020-07-21 0.000000000000₹ 10,837,727₹ 36.77₹ 36.39₹
2020-07-20 0.000000000000₹ 10,761,734₹ 36.58₹ 36.77₹
2020-07-19 0.000000000000₹ 10,846,634₹ 36.31₹ 36.58₹
2020-07-18 0.000000000000₹ 10,702,990₹ 36.10₹ 36.31₹
2020-07-17 0.000000000000₹ 10,914,152₹ 36.68₹ 36.10₹
2020-07-16 0.000000000000₹ 10,869,457₹ 36.81₹ 36.68₹
2020-07-15 0.000000000000₹ 10,678,518₹ 36.05₹ 36.81₹
2020-07-14 0.000000000000₹ 10,874,762₹ 36.53₹ 36.05₹
2020-07-13 0.000000000000₹ 10,895,432₹ 36.40₹ 36.53₹
2020-07-12 0.000000000000₹ 10,959,589₹ 36.86₹ 36.40₹
2020-07-11 0.000000000000₹ 8,435,895₹ 36.65₹ 36.86₹
2020-07-10 0.000000000000₹ 9,159,642₹ 36.82₹ 36.65₹
2020-07-09 0.000000000000₹ 10,688,697₹ 36.27₹ 36.82₹
2020-07-08 0.000000000000₹ 10,698,429₹ 36.48₹ 36.27₹
2020-07-07 0.000000000000₹ 10,670,633₹ 36.37₹ 36.48₹
2020-07-06 0.000000000000₹ 10,763,102₹ 36.76₹ 36.37₹
2020-07-05 0.000000000000₹ 10,724,281₹ 36.15₹ 36.76₹
2020-07-04 0.000000000000₹ 10,592,914₹ 36.30₹ 36.15₹
2020-07-03 0.000000000000₹ 10,734,687₹ 36.71₹ 36.30₹
2020-07-02 0.000000000000₹ 10,902,137₹ 37.12₹ 36.71₹
2020-07-01 0.000000000000₹ 11,749,937₹ 36.63₹ 37.12₹
2020-06-30 0.000000000000₹ 9,491,135₹ 26.94₹ 36.63₹
2020-06-29 0.000000000000₹ 13,523,884₹ 36.99₹ 26.94₹
2020-06-28 0.000000000000₹ 10,878,379₹ 27.02₹ 36.99₹
2020-06-27 0.000000000000₹ 10,737,670₹ 26.77₹ 27.02₹
2020-06-26 0.000000000000₹ 10,797,836₹ 26.80₹ 26.77₹
2020-06-25 0.000000000000₹ 10,773,313₹ 27.01₹ 26.80₹
2020-06-24 0.000000000000₹ 10,786,436₹ 26.97₹ 27.01₹
2020-06-23 0.000000000000₹ 10,905,270₹ 27.05₹ 26.97₹
2020-06-22 0.000000000000₹ 10,926,526₹ 27.22₹ 27.05₹
2020-06-21 0.000000000000₹ 10,438,424₹ 27.45₹ 27.22₹
2020-06-20 0.000000000000₹ 8,648,876₹ 28.51₹ 27.45₹
2020-06-19 0.000000000000₹ 13,619,617₹ 36.98₹ 28.51₹
2020-06-18 0.000000000000₹ 8,488,790₹ 28.17₹ 36.98₹
2020-06-17 0.000000000000₹ 11,094,171₹ 37.60₹ 28.17₹
2020-06-16 0.000000000000₹ 10,843,067₹ 36.95₹ 37.60₹
2020-06-15 0.000000000000₹ 10,912,091₹ 37.06₹ 36.95₹
2020-06-14 0.000000000000₹ 10,893,991₹ 36.92₹ 37.06₹
2020-06-13 0.000000000000₹ 10,953,664₹ 37.08₹ 36.92₹
2020-06-12 0.000000000000₹ 10,927,973₹ 37.27₹ 37.08₹
2020-06-11 0.000000000000₹ 10,812,800₹ 36.87₹ 37.27₹
2020-06-10 0.000000000000₹ 10,846,426₹ 37.01₹ 36.87₹
2020-06-09 0.000000000000₹ 10,591,998₹ 36.40₹ 37.01₹
2020-06-08 0.000000000000₹ 10,669,084₹ 36.63₹ 36.40₹
2020-06-07 0.000000000000₹ 10,826,595₹ 36.72₹ 36.63₹
2020-06-06 0.000000000000₹ 10,915,167₹ 36.98₹ 36.72₹
2020-06-05 0.000000000000₹ 10,863,541₹ 36.58₹ 36.98₹
2020-06-04 0.000000000000₹ 10,670,898₹ 36.60₹ 36.58₹
2020-06-03 0.000000000000₹ 12,953,721₹ 36.78₹ 36.60₹
2020-06-02 0.000000000000₹ 9,699,779₹ 32.96₹ 36.78₹
2020-06-01 0.000000000000₹ 2,225,619₹ 35.62₹ 32.96₹
2020-05-31 0.000000000000₹ 1,748,987₹ 27.03₹ 35.62₹
2020-05-30 0.000000000000₹ 1,547,582₹ 26.88₹ 27.03₹
2020-05-29 0.000000000000₹ 1,998,386₹ 36.72₹ 26.88₹
2020-05-28 0.000000000000₹ 1,875,266₹ 29.72₹ 36.72₹
2020-05-27 0.000000000000₹ 1,740,618₹ 27.08₹ 29.72₹
2020-05-26 0.000000000000₹ 1,747,246₹ 27.17₹ 27.08₹
2020-05-25 0.000000000000₹ 1,723,267₹ 26.85₹ 27.17₹
2020-05-24 0.000000000000₹ 1,721,802₹ 27.02₹ 26.85₹
2020-05-23 0.000000000000₹ 1,708,094₹ 26.77₹ 27.02₹
2020-05-22 0.000000000000₹ 1,514,768₹ 26.97₹ 26.77₹
2020-05-21 0.000000000000₹ 1,764,577₹ 37.46₹ 26.97₹
2020-05-20 0.000000000000₹ 10,625,645₹ 37.17₹ 37.46₹
2020-05-19 0.000000000000₹ 19,972,959₹ 34.16₹ 37.17₹
2020-05-18 0.000000000000₹ 15,460,215₹ 28.24₹ 34.16₹
2020-05-17 0.000000000000₹ 23,240,026₹ 31.14₹ 28.24₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코