holiday chain  (HCC)
Holiday Chain (HCC)
$0.458970 0.8%
0.00001278 BTC 4.1%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,571
24시간 저가 / 24시간 고가
$0.451436 / $0.461633
유통량
? / ?

Holiday Chain INR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.00000000₹ 11,517,328₹ 33.34₹ N/A
2021-05-16 0.00000000₹ 11,530,496₹ 33.33₹ 33.34₹
2021-05-15 0.00000000₹ 11,602,205₹ 33.72₹ 33.33₹
2021-05-14 0.00000000₹ 11,701,466₹ 33.57₹ 33.72₹
2021-05-13 0.00000000₹ 11,471,966₹ 33.06₹ 33.57₹
2021-05-12 0.00000000₹ 11,573,444₹ 33.54₹ 33.06₹
2021-05-11 0.00000000₹ 11,709,740₹ 33.81₹ 33.54₹
2021-05-10 0.00000000₹ 11,653,449₹ 33.75₹ 33.81₹
2021-05-09 0.00000000₹ 11,599,929₹ 33.44₹ 33.75₹
2021-05-08 0.00000000₹ 11,609,528₹ 33.69₹ 33.44₹
2021-05-07 0.00000000₹ 11,708,264₹ 33.94₹ 33.69₹
2021-05-06 0.00000000₹ 11,638,263₹ 33.93₹ 33.94₹
2021-05-05 0.00000000₹ 11,613,036₹ 33.56₹ 33.93₹
2021-05-04 0.00000000₹ 11,709,068₹ 34.00₹ 33.56₹
2021-05-03 0.00000000₹ 11,834,302₹ 34.18₹ 34.00₹
2021-05-02 0.00000000₹ 11,693,528₹ 33.74₹ 34.18₹
2021-05-01 0.00000000₹ 11,905,359₹ 34.17₹ 33.74₹
2021-04-30 0.00000000₹ 11,733,174₹ 33.95₹ 34.17₹
2021-04-29 0.00000000₹ 11,718,663₹ 33.78₹ 33.95₹
2021-04-28 0.00000000₹ 11,699,936₹ 34.00₹ 33.78₹
2021-04-27 0.00000000₹ 11,866,763₹ 34.41₹ 34.00₹
2021-04-26 0.00000000₹ 11,820,796₹ 34.12₹ 34.41₹
2021-04-25 0.00000000₹ 11,767,238₹ 34.11₹ 34.12₹
2021-04-24 0.00000000₹ 11,858,331₹ 34.43₹ 34.11₹
2021-04-23 0.00000000₹ 11,968,547₹ 34.64₹ 34.43₹
2021-04-22 0.00000000₹ 11,785,376₹ 34.56₹ 34.64₹
2021-04-21 0.00000000₹ 12,025,865₹ 34.75₹ 34.56₹
2021-04-20 0.00000000₹ 11,782,372₹ 34.30₹ 34.75₹
2021-04-19 0.00000000₹ 11,810,706₹ 34.27₹ 34.30₹
2021-04-18 0.00000000₹ 11,834,240₹ 34.20₹ 34.27₹
2021-04-17 0.00000000₹ 11,737,793₹ 33.93₹ 34.20₹
2021-04-16 0.00000000₹ 11,868,118₹ 34.56₹ 33.93₹
2021-04-15 0.00000000₹ 11,871,755₹ 34.53₹ 34.56₹
2021-04-14 0.00000000₹ 12,061,249₹ 34.89₹ 34.53₹
2021-04-13 0.00000000₹ 11,862,077₹ 34.35₹ 34.89₹
2021-04-12 0.00000000₹ 11,850,515₹ 34.17₹ 34.35₹
2021-04-11 0.00000000₹ 11,737,703₹ 33.99₹ 34.17₹
2021-04-10 0.00000000₹ 11,864,519₹ 34.37₹ 33.99₹
2021-04-09 0.00000000₹ 11,772,603₹ 33.92₹ 34.37₹
2021-04-08 0.00000000₹ 11,603,682₹ 33.65₹ 33.92₹
2021-04-07 0.00000000₹ 11,573,052₹ 33.68₹ 33.65₹
2021-04-06 0.00000000₹ 11,636,993₹ 33.59₹ 33.68₹
2021-04-05 0.00000000₹ 11,622,691₹ 33.71₹ 33.59₹
2021-04-04 0.00000000₹ 11,489,863₹ 33.43₹ 33.71₹
2021-04-03 0.00000000₹ 11,604,687₹ 33.51₹ 33.43₹
2021-04-02 0.00000000₹ 11,609,833₹ 33.62₹ 33.51₹
2021-04-01 0.00000000₹ 11,617,299₹ 33.45₹ 33.62₹
2021-03-31 0.00000000₹ 11,475,768₹ 33.19₹ 33.45₹
2021-03-30 0.00000000₹ 11,421,490₹ 33.03₹ 33.19₹
2021-03-29 0.00000000₹ 11,519,499₹ 33.39₹ 33.03₹
2021-03-28 0.00000000₹ 11,439,036₹ 33.18₹ 33.39₹
2021-03-27 0.00000000₹ 11,400,580₹ 32.88₹ 33.18₹
2021-03-26 0.00000000₹ 11,365,881₹ 32.92₹ 32.88₹
2021-03-25 0.00000000₹ 11,619,932₹ 33.56₹ 32.92₹
2021-03-24 0.00000000₹ 11,486,028₹ 33.10₹ 33.56₹
2021-03-23 0.00000000₹ 11,438,556₹ 33.06₹ 33.10₹
2021-03-22 0.00000000₹ 11,386,954₹ 32.89₹ 33.06₹
2021-03-21 0.00000000₹ 11,588,934₹ 33.41₹ 32.89₹
2021-03-20 0.00000000₹ 11,396,951₹ 33.06₹ 33.41₹
2021-03-19 0.00000000₹ 11,572,793₹ 33.45₹ 33.06₹
2021-03-18 0.00000000₹ 11,569,719₹ 33.50₹ 33.45₹
2021-03-17 0.00000000₹ 11,532,405₹ 33.33₹ 33.50₹
2021-03-16 0.00000000₹ 11,415,879₹ 32.85₹ 33.33₹
2021-03-15 0.00000000₹ 11,529,535₹ 33.17₹ 32.85₹
2021-03-14 0.00000000₹ 11,556,735₹ 33.23₹ 33.17₹
2021-03-13 0.00000000₹ 11,545,314₹ 33.39₹ 33.23₹
2021-03-12 0.00000000₹ 11,427,758₹ 33.07₹ 33.39₹
2021-03-11 0.00000000₹ 11,489,525₹ 33.28₹ 33.07₹
2021-03-10 0.00000000₹ 11,641,469₹ 33.69₹ 33.28₹
2021-03-09 0.00000000₹ 11,524,766₹ 33.59₹ 33.69₹
2021-03-08 0.00000000₹ 11,645,946₹ 33.84₹ 33.59₹
2021-03-07 0.00000000₹ 11,586,699₹ 33.52₹ 33.84₹
2021-03-06 0.00000000₹ 11,590,840₹ 33.39₹ 33.52₹
2021-03-05 0.00000000₹ 11,709,463₹ 33.79₹ 33.39₹
2021-03-04 0.00000000₹ 11,606,634₹ 33.53₹ 33.79₹
2021-03-03 0.00000000₹ 11,440,357₹ 33.45₹ 33.53₹
2021-03-02 0.00000000₹ 11,438,258₹ 33.29₹ 33.45₹
2021-03-01 0.00000000₹ 11,447,936₹ 33.51₹ 33.29₹
2021-02-28 0.00000000₹ 11,641,576₹ 34.06₹ 33.51₹
2021-02-27 0.00000000₹ 11,695,736₹ 33.97₹ 34.06₹
2021-02-26 0.00000000₹ 11,662,901₹ 33.77₹ 33.97₹
2021-02-25 0.00000000₹ 11,387,082₹ 32.79₹ 33.77₹
2021-02-24 0.00000000₹ 11,545,175₹ 33.23₹ 32.79₹
2021-02-23 0.00000000₹ 11,367,254₹ 33.03₹ 33.23₹
2021-02-22 0.00000000₹ 11,440,625₹ 33.27₹ 33.03₹
2021-02-21 0.00000000₹ 11,553,599₹ 33.71₹ 33.27₹
2021-02-20 0.00000000₹ 11,502,442₹ 33.51₹ 33.71₹
2021-02-19 0.00000000₹ 11,527,464₹ 33.77₹ 33.51₹
2021-02-18 0.00000000₹ 11,179,000₹ 33.20₹ 33.77₹
2021-02-17 0.00000000₹ 11,262,895₹ 33.42₹ 33.20₹
2021-02-16 0.00000000₹ 11,337,462₹ 33.46₹ 33.42₹
2021-02-15 0.00000000₹ 11,223,187₹ 33.19₹ 33.46₹
2021-02-14 0.00000000₹ 11,148,988₹ 33.00₹ 33.19₹
2021-02-13 0.00000000₹ 11,211,730₹ 33.12₹ 33.00₹
2021-02-12 0.00000000₹ 11,106,770₹ 33.03₹ 33.12₹
2021-02-11 0.00000000₹ 11,386,249₹ 33.85₹ 33.03₹
2021-02-10 0.00000000₹ 11,175,896₹ 33.28₹ 33.85₹
2021-02-09 0.00000000₹ 11,256,495₹ 33.74₹ 33.28₹
2021-02-08 0.00000000₹ 11,256,864₹ 34.50₹ 33.74₹
2021-02-07 0.00000000₹ 11,317,343₹ 34.71₹ 34.50₹
2021-02-06 0.00000000₹ 11,313,914₹ 34.62₹ 34.71₹
2021-02-05 0.00000000₹ 11,261,404₹ 34.91₹ 34.62₹
2021-02-04 0.00000000₹ 11,348,482₹ 34.90₹ 34.91₹
2021-02-03 0.00000000₹ 11,259,224₹ 34.40₹ 34.90₹
2021-02-02 0.00000000₹ 11,232,119₹ 34.37₹ 34.40₹
2021-02-01 0.00000000₹ 11,258,979₹ 34.47₹ 34.37₹
2021-01-31 0.00000000₹ 11,015,597₹ 34.12₹ 34.47₹
2021-01-30 0.00000000₹ 11,073,018₹ 34.12₹ 34.12₹
2021-01-29 0.00000000₹ 11,266,184₹ 33.96₹ 34.12₹
2021-01-28 0.00000000₹ 11,290,714₹ 33.74₹ 33.96₹
2021-01-27 0.00000000₹ 11,076,483₹ 33.12₹ 33.74₹
2021-01-26 0.00000000₹ 11,240,546₹ 33.73₹ 33.12₹
2021-01-25 0.00000000₹ 11,199,678₹ 33.61₹ 33.73₹
2021-01-24 0.00000000₹ 11,090,295₹ 33.15₹ 33.61₹
2021-01-23 0.00000000₹ 11,181,085₹ 33.32₹ 33.15₹
2021-01-22 0.00000000₹ 11,139,533₹ 33.33₹ 33.32₹
2021-01-21 0.00000000₹ 11,061,859₹ 33.35₹ 33.33₹
2021-01-20 0.00000000₹ 11,251,136₹ 33.68₹ 33.35₹
2021-01-19 0.00000000₹ 11,156,991₹ 33.33₹ 33.68₹
2021-01-18 0.00000000₹ 11,176,738₹ 33.24₹ 33.33₹
2021-01-17 0.00000000₹ 11,137,945₹ 33.31₹ 33.24₹
2021-01-16 0.00000000₹ 11,261,348₹ 33.54₹ 33.31₹
2021-01-15 0.00000000₹ 11,169,378₹ 33.31₹ 33.54₹
2021-01-14 0.00000000₹ 11,298,904₹ 33.65₹ 33.31₹
2021-01-13 0.00000000₹ 11,205,246₹ 33.80₹ 33.65₹
2021-01-12 0.00000000₹ 11,489,340₹ 34.16₹ 33.80₹
2021-01-11 0.00000000₹ 11,369,705₹ 33.98₹ 34.16₹
2021-01-10 0.00000000₹ 11,293,026₹ 33.53₹ 33.98₹
2021-01-09 0.00000000₹ 11,195,223₹ 33.59₹ 33.53₹
2021-01-08 0.00000000₹ 11,296,230₹ 33.84₹ 33.59₹
2021-01-07 0.00000000₹ 11,196,534₹ 33.47₹ 33.84₹
2021-01-06 0.00000000₹ 11,147,685₹ 33.63₹ 33.47₹
2021-01-05 0.00000000₹ 6,574,256₹ 32.95₹ 33.63₹
2021-01-04 0.00000000₹ 6,574,256₹ 32.95₹ 32.95₹
2021-01-03 0.00000000₹ 9,000.20₹ 35.67₹ 32.95₹
2021-01-02 0.00000000₹ 285,135₹ 34.55₹ 35.67₹
2021-01-01 0.00000000₹ 397,187₹ 34.50₹ 34.55₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코