holiday chain  (HCC)
Holiday Chain (HCC)
$0.462734 0.1%
0.00000800 BTC -3.2%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,358
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain JPY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000¥ 17,343,520¥ 50.28¥ N/A
2021-05-06 0.00000000¥ 17,228,032¥ 50.23¥ 50.28¥
2021-05-05 0.00000000¥ 17,208,835¥ 49.74¥ 50.23¥
2021-05-04 0.00000000¥ 17,297,907¥ 50.23¥ 49.74¥
2021-05-03 0.00000000¥ 17,454,444¥ 50.42¥ 50.23¥
2021-05-02 0.00000000¥ 17,249,474¥ 49.77¥ 50.42¥
2021-05-01 0.00000000¥ 17,569,671¥ 50.43¥ 49.77¥
2021-04-30 0.00000000¥ 17,238,230¥ 49.88¥ 50.43¥
2021-04-29 0.00000000¥ 17,110,729¥ 49.33¥ 49.88¥
2021-04-28 0.00000000¥ 17,062,131¥ 49.59¥ 49.33¥
2021-04-27 0.00000000¥ 17,156,974¥ 49.75¥ 49.59¥
2021-04-26 0.00000000¥ 17,031,982¥ 49.17¥ 49.75¥
2021-04-25 0.00000000¥ 16,959,472¥ 49.16¥ 49.17¥
2021-04-24 0.00000000¥ 17,094,154¥ 49.64¥ 49.16¥
2021-04-23 0.00000000¥ 17,210,893¥ 49.82¥ 49.64¥
2021-04-22 0.00000000¥ 16,877,981¥ 49.50¥ 49.82¥
2021-04-21 0.00000000¥ 17,230,288¥ 49.79¥ 49.50¥
2021-04-20 0.00000000¥ 17,011,465¥ 49.52¥ 49.79¥
2021-04-19 0.00000000¥ 17,218,298¥ 49.96¥ 49.52¥
2021-04-18 0.00000000¥ 17,267,880¥ 49.90¥ 49.96¥
2021-04-17 0.00000000¥ 17,124,966¥ 49.50¥ 49.90¥
2021-04-16 0.00000000¥ 17,259,100¥ 50.25¥ 49.50¥
2021-04-15 0.00000000¥ 17,230,467¥ 50.12¥ 50.25¥
2021-04-14 0.00000000¥ 17,473,270¥ 50.54¥ 50.12¥
2021-04-13 0.00000000¥ 17,299,929¥ 50.10¥ 50.54¥
2021-04-12 0.00000000¥ 17,395,406¥ 50.16¥ 50.10¥
2021-04-11 0.00000000¥ 17,224,163¥ 49.88¥ 50.16¥
2021-04-10 0.00000000¥ 17,411,048¥ 50.44¥ 49.88¥
2021-04-09 0.00000000¥ 17,262,931¥ 49.74¥ 50.44¥
2021-04-08 0.00000000¥ 17,131,739¥ 49.68¥ 49.74¥
2021-04-07 0.00000000¥ 17,286,950¥ 50.30¥ 49.68¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코