holiday chain  (HCC)
Holiday Chain (HCC)
$0.457387 -0.7%
0.00000939 BTC 0.4%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,339
24시간 저가 / 24시간 고가
$0.453552 / $0.466164
유통량
? / ?
HCC
USD

Holiday Chain KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-16 0.00000000₩ 177,264,678₩ 512.43₩ N/A
2021-05-15 0.00000000₩ 178,367,101₩ 518.35₩ 512.43₩
2021-05-14 0.00000000₩ 179,511,640₩ 515.05₩ 518.35₩
2021-05-13 0.00000000₩ 176,367,953₩ 508.24₩ 515.05₩
2021-05-12 0.00000000₩ 176,538,657₩ 511.67₩ 508.24₩
2021-05-11 0.00000000₩ 177,887,135₩ 513.67₩ 511.67₩
2021-05-10 0.00000000₩ 176,966,306₩ 512.57₩ 513.67₩
2021-05-09 0.00000000₩ 176,140,212₩ 507.80₩ 512.57₩
2021-05-08 0.00000000₩ 176,299,198₩ 511.62₩ 507.80₩
2021-05-07 0.00000000₩ 178,188,901₩ 516.57₩ 511.62₩
2021-05-06 0.00000000₩ 177,422,160₩ 517.25₩ 516.57₩
2021-05-05 0.00000000₩ 177,221,368₩ 512.20₩ 517.25₩
2021-05-04 0.00000000₩ 177,688,393₩ 515.98₩ 512.20₩
2021-05-03 0.00000000₩ 178,525,920₩ 515.67₩ 515.98₩
2021-05-02 0.00000000₩ 176,401,495₩ 508.93₩ 515.67₩
2021-05-01 0.00000000₩ 179,597,054₩ 515.46₩ 508.93₩
2021-04-30 0.00000000₩ 175,373,479₩ 507.47₩ 515.46₩
2021-04-29 0.00000000₩ 175,004,082₩ 504.54₩ 507.47₩
2021-04-28 0.00000000₩ 174,671,458₩ 507.63₩ 504.54₩
2021-04-27 0.00000000₩ 176,107,657₩ 510.69₩ 507.63₩
2021-04-26 0.00000000₩ 176,065,566₩ 508.26₩ 510.69₩
2021-04-25 0.00000000₩ 175,265,432₩ 508.02₩ 508.26₩
2021-04-24 0.00000000₩ 176,616,598₩ 512.85₩ 508.02₩
2021-04-23 0.00000000₩ 178,422,129₩ 516.47₩ 512.85₩
2021-04-22 0.00000000₩ 174,468,679₩ 511.69₩ 516.47₩
2021-04-21 0.00000000₩ 177,962,093₩ 514.24₩ 511.69₩
2021-04-20 0.00000000₩ 175,479,204₩ 510.81₩ 514.24₩
2021-04-19 0.00000000₩ 176,875,333₩ 513.19₩ 510.81₩
2021-04-18 0.00000000₩ 177,250,339₩ 512.19₩ 513.19₩
2021-04-17 0.00000000₩ 175,781,811₩ 508.13₩ 512.19₩
2021-04-16 0.00000000₩ 177,363,511₩ 516.43₩ 508.13₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코