holiday chain  (HCC)
Holiday Chain (HCC)
$0.460650 0.7%
0.00000802 BTC -1.2%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,748
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain MMK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000K 247,736,583K 718.19K N/A
2021-05-06 0.00000000K 245,646,553K 716.15K 718.19K
2021-05-05 0.00000000K 245,110,479K 708.41K 716.15K
2021-05-04 0.00000000K 246,979,195K 717.20K 708.41K
2021-05-03 0.00000000K 250,002,836K 722.12K 717.20K
2021-05-02 0.00000000K 245,723,987K 708.93K 722.12K
2021-05-01 0.00000000K 250,175,342K 718.02K 708.93K
2021-04-30 0.00000000K 246,538,804K 713.40K 718.02K
2021-04-29 0.00000000K 245,576,946K 708.00K 713.40K
2021-04-28 0.00000000K 244,417,445K 710.33K 708.00K
2021-04-27 0.00000000K 247,069,672K 716.47K 710.33K
2021-04-26 0.00000000K 245,101,577K 707.56K 716.47K
2021-04-25 0.00000000K 221,549,295K 642.18K 707.56K
2021-04-24 0.00000000K 223,267,344K 648.31K 642.18K
2021-04-23 0.00000000K 224,671,313K 650.34K 648.31K
2021-04-22 0.00000000K 220,315,644K 646.16K 650.34K
2021-04-21 0.00000000K 224,688,849K 649.27K 646.16K
2021-04-20 0.00000000K 222,359,991K 647.28K 649.27K
2021-04-19 0.00000000K 223,558,614K 648.64K 647.28K
2021-04-18 0.00000000K 223,942,417K 647.12K 648.64K
2021-04-17 0.00000000K 221,959,227K 641.61K 647.12K
2021-04-16 0.00000000K 223,855,139K 651.80K 641.61K
2021-04-15 0.00000000K 223,114,164K 648.96K 651.80K
2021-04-14 0.00000000K 226,212,712K 654.29K 648.96K
2021-04-13 0.00000000K 223,077,780K 646.02K 654.29K
2021-04-12 0.00000000K 223,276,310K 643.86K 646.02K
2021-04-11 0.00000000K 221,150,921K 640.49K 643.86K
2021-04-10 0.00000000K 223,706,596K 648.07K 640.49K
2021-04-09 0.00000000K 222,663,411K 641.54K 648.07K
2021-04-08 0.00000000K 220,005,218K 638.02K 641.54K
2021-04-07 0.00000000K 222,091,815K 646.28K 638.02K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코