holiday chain  (HCC)
Holiday Chain (HCC)
$0.461343 0.8%
0.00000801 BTC -3.0%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,500
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000MX$ 3,195,271MX$ 9.32MX$ N/A
2021-05-05 0.00000000MX$ 3,181,865MX$ 9.20MX$ 9.32MX$
2021-05-04 0.00000000MX$ 3,202,351MX$ 9.30MX$ 9.20MX$
2021-05-03 0.00000000MX$ 3,229,319MX$ 9.33MX$ 9.30MX$
2021-05-02 0.00000000MX$ 3,194,097MX$ 9.22MX$ 9.33MX$
2021-05-01 0.00000000MX$ 3,252,537MX$ 9.33MX$ 9.22MX$
2021-04-30 0.00000000MX$ 3,173,122MX$ 9.18MX$ 9.33MX$
2021-04-29 0.00000000MX$ 3,138,434MX$ 9.05MX$ 9.18MX$
2021-04-28 0.00000000MX$ 3,145,262MX$ 9.14MX$ 9.05MX$
2021-04-27 0.00000000MX$ 3,150,368MX$ 9.14MX$ 9.14MX$
2021-04-26 0.00000000MX$ 3,133,655MX$ 9.05MX$ 9.14MX$
2021-04-25 0.00000000MX$ 3,119,110MX$ 9.04MX$ 9.05MX$
2021-04-24 0.00000000MX$ 3,143,297MX$ 9.13MX$ 9.04MX$
2021-04-23 0.00000000MX$ 3,178,394MX$ 9.20MX$ 9.13MX$
2021-04-22 0.00000000MX$ 3,109,028MX$ 9.12MX$ 9.20MX$
2021-04-21 0.00000000MX$ 3,180,322MX$ 9.19MX$ 9.12MX$
2021-04-20 0.00000000MX$ 3,118,756MX$ 9.08MX$ 9.19MX$
2021-04-19 0.00000000MX$ 3,157,033MX$ 9.16MX$ 9.08MX$
2021-04-18 0.00000000MX$ 3,161,355MX$ 9.14MX$ 9.16MX$
2021-04-17 0.00000000MX$ 3,136,278MX$ 9.07MX$ 9.14MX$
2021-04-16 0.00000000MX$ 3,168,446MX$ 9.23MX$ 9.07MX$
2021-04-15 0.00000000MX$ 3,177,744MX$ 9.24MX$ 9.23MX$
2021-04-14 0.00000000MX$ 3,221,445MX$ 9.32MX$ 9.24MX$
2021-04-13 0.00000000MX$ 3,186,846MX$ 9.23MX$ 9.32MX$
2021-04-12 0.00000000MX$ 3,196,480MX$ 9.22MX$ 9.23MX$
2021-04-11 0.00000000MX$ 3,166,899MX$ 9.17MX$ 9.22MX$
2021-04-10 0.00000000MX$ 3,200,734MX$ 9.27MX$ 9.17MX$
2021-04-09 0.00000000MX$ 3,174,473MX$ 9.15MX$ 9.27MX$
2021-04-08 0.00000000MX$ 3,152,126MX$ 9.14MX$ 9.15MX$
2021-04-07 0.00000000MX$ 3,178,124MX$ 9.25MX$ 9.14MX$
2021-04-06 0.00000000MX$ 3,225,254MX$ 9.31MX$ 9.25MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코