holiday chain  (HCC)
Holiday Chain (HCC)
$0.461954 1.3%
0.00001086 BTC 12.2%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,142
24시간 저가 / 24시간 고가
$0.450436 / $0.484068
유통량
? / ?
HCC
USD

Holiday Chain MYR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.00000000RM 649,272RM 1.88RM N/A
2021-05-16 0.00000000RM 649,149RM 1.88RM 1.88RM
2021-05-15 0.00000000RM 653,186RM 1.90RM 1.88RM
2021-05-14 0.00000000RM 657,283RM 1.89RM 1.90RM
2021-05-13 0.00000000RM 642,324RM 1.85RM 1.89RM
2021-05-12 0.00000000RM 649,608RM 1.88RM 1.85RM
2021-05-11 0.00000000RM 654,389RM 1.89RM 1.88RM
2021-05-10 0.00000000RM 653,902RM 1.89RM 1.89RM
2021-05-09 0.00000000RM 650,850RM 1.88RM 1.89RM
2021-05-08 0.00000000RM 651,438RM 1.89RM 1.88RM
2021-05-07 0.00000000RM 655,589RM 1.90RM 1.89RM
2021-05-06 0.00000000RM 649,343RM 1.89RM 1.90RM
2021-05-05 0.00000000RM 648,971RM 1.88RM 1.89RM
2021-05-04 0.00000000RM 650,886RM 1.89RM 1.88RM
2021-05-03 0.00000000RM 654,124RM 1.89RM 1.89RM
2021-05-02 0.00000000RM 646,339RM 1.86RM 1.89RM
2021-05-01 0.00000000RM 658,048RM 1.89RM 1.86RM
2021-04-30 0.00000000RM 649,547RM 1.88RM 1.89RM
2021-04-29 0.00000000RM 646,945RM 1.87RM 1.88RM
2021-04-28 0.00000000RM 642,849RM 1.87RM 1.87RM
2021-04-27 0.00000000RM 650,240RM 1.89RM 1.87RM
2021-04-26 0.00000000RM 648,840RM 1.87RM 1.89RM
2021-04-25 0.00000000RM 645,892RM 1.87RM 1.87RM
2021-04-24 0.00000000RM 650,900RM 1.89RM 1.87RM
2021-04-23 0.00000000RM 655,438RM 1.90RM 1.89RM
2021-04-22 0.00000000RM 643,901RM 1.89RM 1.90RM
2021-04-21 0.00000000RM 655,889RM 1.90RM 1.89RM
2021-04-20 0.00000000RM 648,846RM 1.89RM 1.90RM
2021-04-19 0.00000000RM 653,550RM 1.90RM 1.89RM
2021-04-18 0.00000000RM 654,937RM 1.89RM 1.90RM
2021-04-17 0.00000000RM 649,516RM 1.88RM 1.89RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코