holiday chain  (HCC)
Holiday Chain (HCC)
$0.463507 1.2%
0.00000947 BTC 1.7%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$160,495
24시간 저가 / 24시간 고가
$0.453552 / $0.466164
유통량
? / ?
HCC
USD

Holiday Chain NGN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-16 0.00000000₦ 64,985,719₦ 187.86₦ N/A
2021-05-15 0.00000000₦ 65,389,871₦ 190.03₦ 187.86₦
2021-05-14 0.00000000₦ 60,542,390₦ 173.71₦ 190.03₦
2021-05-13 0.00000000₦ 62,895,748₦ 181.25₦ 173.71₦
2021-05-12 0.00000000₦ 64,528,760₦ 187.03₦ 181.25₦
2021-05-11 0.00000000₦ 60,619,604₦ 175.04₦ 187.03₦
2021-05-10 0.00000000₦ 60,500,808₦ 175.24₦ 175.04₦
2021-05-09 0.00000000₦ 64,202,388₦ 185.09₦ 175.24₦
2021-05-08 0.00000000₦ 60,272,824₦ 174.91₦ 185.09₦
2021-05-07 0.00000000₦ 62,806,099₦ 182.08₦ 174.91₦
2021-05-06 0.00000000₦ 60,006,052₦ 174.94₦ 182.08₦
2021-05-05 0.00000000₦ 62,107,798₦ 179.50₦ 174.94₦
2021-05-04 0.00000000₦ 60,339,142₦ 175.22₦ 179.50₦
2021-05-03 0.00000000₦ 65,610,488₦ 189.51₦ 175.22₦
2021-05-02 0.00000000₦ 64,829,984₦ 187.04₦ 189.51₦
2021-05-01 0.00000000₦ 61,137,166₦ 175.47₦ 187.04₦
2021-04-30 0.00000000₦ 62,513,061₦ 180.89₦ 175.47₦
2021-04-29 0.00000000₦ 62,940,170₦ 181.46₦ 180.89₦
2021-04-28 0.00000000₦ 59,539,036₦ 173.03₦ 181.46₦
2021-04-27 0.00000000₦ 62,307,145₦ 180.68₦ 173.03₦
2021-04-26 0.00000000₦ 60,163,123₦ 173.68₦ 180.68₦
2021-04-25 0.00000000₦ 64,031,505₦ 185.60₦ 173.68₦
2021-04-24 0.00000000₦ 60,425,485₦ 175.46₦ 185.60₦
2021-04-23 0.00000000₦ 62,923,447₦ 182.14₦ 175.46₦
2021-04-22 0.00000000₦ 59,452,616₦ 174.37₦ 182.14₦
2021-04-21 0.00000000₦ 60,727,555₦ 175.48₦ 174.37₦
2021-04-20 0.00000000₦ 64,303,673₦ 187.18₦ 175.48₦
2021-04-19 0.00000000₦ 65,106,352₦ 188.90₦ 187.18₦
2021-04-18 0.00000000₦ 60,398,293₦ 174.53₦ 188.90₦
2021-04-17 0.00000000₦ 59,898,427₦ 173.15₦ 174.53₦
2021-04-16 0.00000000₦ 62,263,737₦ 181.29₦ 173.15₦
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코