holiday chain  (HCC)
Holiday Chain (HCC)
$0.454802 -0.7%
0.00000788 BTC -4.6%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$156,309
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain PHP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000₱ 7,575,768₱ 22.09₱ N/A
2021-05-05 0.00000000₱ 7,560,999₱ 21.85₱ 22.09₱
2021-05-04 0.00000000₱ 7,617,798₱ 22.12₱ 21.85₱
2021-05-03 0.00000000₱ 7,699,280₱ 22.24₱ 22.12₱
2021-05-02 0.00000000₱ 7,613,075₱ 21.96₱ 22.24₱
2021-05-01 0.00000000₱ 7,750,972₱ 22.25₱ 21.96₱
2021-04-30 0.00000000₱ 7,653,648₱ 22.15₱ 22.25₱
2021-04-29 0.00000000₱ 7,640,968₱ 22.03₱ 22.15₱
2021-04-28 0.00000000₱ 7,593,382₱ 22.07₱ 22.03₱
2021-04-27 0.00000000₱ 7,675,334₱ 22.26₱ 22.07₱
2021-04-26 0.00000000₱ 7,620,892₱ 22.00₱ 22.26₱
2021-04-25 0.00000000₱ 7,583,636₱ 21.98₱ 22.00₱
2021-04-24 0.00000000₱ 7,642,445₱ 22.19₱ 21.98₱
2021-04-23 0.00000000₱ 7,714,120₱ 22.33₱ 22.19₱
2021-04-22 0.00000000₱ 7,566,135₱ 22.19₱ 22.33₱
2021-04-21 0.00000000₱ 7,710,327₱ 22.28₱ 22.19₱
2021-04-20 0.00000000₱ 7,627,308₱ 22.20₱ 22.28₱
2021-04-19 0.00000000₱ 7,664,107₱ 22.24₱ 22.20₱
2021-04-18 0.00000000₱ 7,672,624₱ 22.17₱ 22.24₱
2021-04-17 0.00000000₱ 7,610,125₱ 22.00₱ 22.17₱
2021-04-16 0.00000000₱ 7,694,813₱ 22.41₱ 22.00₱
2021-04-15 0.00000000₱ 7,672,182₱ 22.32₱ 22.41₱
2021-04-14 0.00000000₱ 7,788,565₱ 22.53₱ 22.32₱
2021-04-13 0.00000000₱ 7,685,050₱ 22.26₱ 22.53₱
2021-04-12 0.00000000₱ 7,696,095₱ 22.19₱ 22.26₱
2021-04-11 0.00000000₱ 7,625,689₱ 22.09₱ 22.19₱
2021-04-10 0.00000000₱ 7,706,293₱ 22.32₱ 22.09₱
2021-04-09 0.00000000₱ 7,673,924₱ 22.11₱ 22.32₱
2021-04-08 0.00000000₱ 7,583,700₱ 21.99₱ 22.11₱
2021-04-07 0.00000000₱ 7,645,125₱ 22.25₱ 21.99₱
2021-04-06 0.00000000₱ 7,676,055₱ 22.16₱ 22.25₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코