holiday chain  (HCC)
Holiday Chain (HCC)
$0.459729 -0.4%
0.00000802 BTC -0.3%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,507
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000₽ 11,804,892₽ 34.22₽ N/A
2021-05-06 0.00000000₽ 11,800,959₽ 34.40₽ 34.22₽
2021-05-05 0.00000000₽ 11,771,580₽ 34.02₽ 34.40₽
2021-05-04 0.00000000₽ 11,886,351₽ 34.52₽ 34.02₽
2021-05-03 0.00000000₽ 12,015,844₽ 34.71₽ 34.52₽
2021-05-02 0.00000000₽ 11,882,261₽ 34.28₽ 34.71₽
2021-05-01 0.00000000₽ 12,097,511₽ 34.72₽ 34.28₽
2021-04-30 0.00000000₽ 11,834,703₽ 34.25₽ 34.72₽
2021-04-29 0.00000000₽ 11,732,877₽ 33.83₽ 34.25₽
2021-04-28 0.00000000₽ 11,737,490₽ 34.11₽ 33.83₽
2021-04-27 0.00000000₽ 11,899,667₽ 34.51₽ 34.11₽
2021-04-26 0.00000000₽ 11,823,723₽ 34.13₽ 34.51₽
2021-04-25 0.00000000₽ 11,767,678₽ 34.11₽ 34.13₽
2021-04-24 0.00000000₽ 11,858,933₽ 34.44₽ 34.11₽
2021-04-23 0.00000000₽ 12,038,285₽ 34.85₽ 34.44₽
2021-04-22 0.00000000₽ 11,969,257₽ 35.10₽ 34.85₽
2021-04-21 0.00000000₽ 12,250,390₽ 35.40₽ 35.10₽
2021-04-20 0.00000000₽ 12,033,282₽ 35.03₽ 35.40₽
2021-04-19 0.00000000₽ 12,036,557₽ 34.92₽ 35.03₽
2021-04-18 0.00000000₽ 12,001,704₽ 34.68₽ 34.92₽
2021-04-17 0.00000000₽ 11,902,376₽ 34.41₽ 34.68₽
2021-04-16 0.00000000₽ 12,086,929₽ 35.19₽ 34.41₽
2021-04-15 0.00000000₽ 12,027,797₽ 34.98₽ 35.19₽
2021-04-14 0.00000000₽ 12,188,356₽ 35.25₽ 34.98₽
2021-04-13 0.00000000₽ 12,228,948₽ 35.41₽ 35.25₽
2021-04-12 0.00000000₽ 12,277,291₽ 35.40₽ 35.41₽
2021-04-11 0.00000000₽ 12,158,694₽ 35.21₽ 35.40₽
2021-04-10 0.00000000₽ 12,292,504₽ 35.61₽ 35.21₽
2021-04-09 0.00000000₽ 12,133,033₽ 34.96₽ 35.61₽
2021-04-08 0.00000000₽ 12,039,021₽ 34.91₽ 34.96₽
2021-04-07 0.00000000₽ 12,140,879₽ 35.33₽ 34.91₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코