holiday chain  (HCC)
Holiday Chain (HCC)
$0.458376 -1.0%
0.00001080 BTC 9.1%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,832
24시간 저가 / 24시간 고가
$0.450436 / $0.484068
유통량
? / ?
HCC
USD

Holiday Chain SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 0.00000000S$ 209,474S$ 0.606300S$ N/A
2021-05-16 0.00000000S$ 209,567S$ 0.605813S$ 0.606300S$
2021-05-15 0.00000000S$ 210,870S$ 0.612802S$ 0.605813S$
2021-05-14 0.00000000S$ 212,514S$ 0.609740S$ 0.612802S$
2021-05-13 0.00000000S$ 207,621S$ 0.598301S$ 0.609740S$
2021-05-12 0.00000000S$ 209,162S$ 0.606225S$ 0.598301S$
2021-05-11 0.00000000S$ 211,268S$ 0.610055S$ 0.606225S$
2021-05-10 0.00000000S$ 210,489S$ 0.609671S$ 0.610055S$
2021-05-09 0.00000000S$ 209,633S$ 0.604354S$ 0.609671S$
2021-05-08 0.00000000S$ 209,818S$ 0.608896S$ 0.604354S$
2021-05-07 0.00000000S$ 212,065S$ 0.614776S$ 0.608896S$
2021-05-06 0.00000000S$ 210,602S$ 0.613978S$ 0.614776S$
2021-05-05 0.00000000S$ 210,350S$ 0.607946S$ 0.613978S$
2021-05-04 0.00000000S$ 210,846S$ 0.612270S$ 0.607946S$
2021-05-03 0.00000000S$ 212,409S$ 0.613535S$ 0.612270S$
2021-05-02 0.00000000S$ 210,034S$ 0.605961S$ 0.613535S$
2021-05-01 0.00000000S$ 213,853S$ 0.613773S$ 0.605961S$
2021-04-30 0.00000000S$ 209,961S$ 0.607552S$ 0.613773S$
2021-04-29 0.00000000S$ 208,889S$ 0.602227S$ 0.607552S$
2021-04-28 0.00000000S$ 208,087S$ 0.604745S$ 0.602227S$
2021-04-27 0.00000000S$ 210,323S$ 0.609905S$ 0.604745S$
2021-04-26 0.00000000S$ 209,546S$ 0.604913S$ 0.609905S$
2021-04-25 0.00000000S$ 208,597S$ 0.604638S$ 0.604913S$
2021-04-24 0.00000000S$ 210,215S$ 0.610413S$ 0.604638S$
2021-04-23 0.00000000S$ 211,855S$ 0.613244S$ 0.610413S$
2021-04-22 0.00000000S$ 207,623S$ 0.608932S$ 0.613244S$
2021-04-21 0.00000000S$ 211,786S$ 0.611981S$ 0.608932S$
2021-04-20 0.00000000S$ 209,248S$ 0.609109S$ 0.611981S$
2021-04-19 0.00000000S$ 211,366S$ 0.613268S$ 0.609109S$
2021-04-18 0.00000000S$ 211,792S$ 0.612008S$ 0.613268S$
2021-04-17 0.00000000S$ 210,062S$ 0.607220S$ 0.612008S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코