holiday chain  (HCC)
Holiday Chain (HCC)
$0.459136 0.1%
0.00000801 BTC -2.0%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,985
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000₺ 1,314,361₺ 3.83₺ N/A
2021-05-05 0.00000000₺ 1,309,417₺ 3.78₺ 3.83₺
2021-05-04 0.00000000₺ 1,310,763₺ 3.81₺ 3.78₺
2021-05-03 0.00000000₺ 1,324,460₺ 3.83₺ 3.81₺
2021-05-02 0.00000000₺ 1,308,050₺ 3.77₺ 3.83₺
2021-05-01 0.00000000₺ 1,331,746₺ 3.82₺ 3.77₺
2021-04-30 0.00000000₺ 1,299,996₺ 3.76₺ 3.82₺
2021-04-29 0.00000000₺ 1,293,862₺ 3.73₺ 3.76₺
2021-04-28 0.00000000₺ 1,290,797₺ 3.75₺ 3.73₺
2021-04-27 0.00000000₺ 1,313,990₺ 3.81₺ 3.75₺
2021-04-26 0.00000000₺ 1,329,139₺ 3.84₺ 3.81₺
2021-04-25 0.00000000₺ 1,316,868₺ 3.82₺ 3.84₺
2021-04-24 0.00000000₺ 1,328,490₺ 3.86₺ 3.82₺
2021-04-23 0.00000000₺ 1,326,556₺ 3.84₺ 3.86₺
2021-04-22 0.00000000₺ 1,281,020₺ 3.76₺ 3.84₺
2021-04-21 0.00000000₺ 1,293,527₺ 3.74₺ 3.76₺
2021-04-20 0.00000000₺ 1,275,301₺ 3.71₺ 3.74₺
2021-04-19 0.00000000₺ 1,279,508₺ 3.71₺ 3.71₺
2021-04-18 0.00000000₺ 1,281,452₺ 3.70₺ 3.71₺
2021-04-17 0.00000000₺ 1,270,846₺ 3.67₺ 3.70₺
2021-04-16 0.00000000₺ 1,275,835₺ 3.71₺ 3.67₺
2021-04-15 0.00000000₺ 1,278,107₺ 3.72₺ 3.71₺
2021-04-14 0.00000000₺ 1,301,563₺ 3.76₺ 3.72₺
2021-04-13 0.00000000₺ 1,290,840₺ 3.74₺ 3.76₺
2021-04-12 0.00000000₺ 1,296,504₺ 3.74₺ 3.74₺
2021-04-11 0.00000000₺ 1,281,995₺ 3.71₺ 3.74₺
2021-04-10 0.00000000₺ 1,296,704₺ 3.76₺ 3.71₺
2021-04-09 0.00000000₺ 1,285,839₺ 3.70₺ 3.76₺
2021-04-08 0.00000000₺ 1,273,117₺ 3.69₺ 3.70₺
2021-04-07 0.00000000₺ 1,283,308₺ 3.73₺ 3.69₺
2021-04-06 0.00000000₺ 1,289,205₺ 3.72₺ 3.73₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코