holiday chain  (HCC)
Holiday Chain (HCC)
$0.461900 1.3%
0.00000807 BTC 0.2%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,179
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000NT$ 4,447,252NT$ 12.89NT$ N/A
2021-05-06 0.00000000NT$ 4,398,814NT$ 12.82NT$ 12.89NT$
2021-05-05 0.00000000NT$ 4,392,951NT$ 12.70NT$ 12.82NT$
2021-05-04 0.00000000NT$ 4,428,719NT$ 12.86NT$ 12.70NT$
2021-05-03 0.00000000NT$ 4,449,978NT$ 12.85NT$ 12.86NT$
2021-05-02 0.00000000NT$ 4,397,017NT$ 12.69NT$ 12.85NT$
2021-05-01 0.00000000NT$ 4,476,671NT$ 12.85NT$ 12.69NT$
2021-04-30 0.00000000NT$ 4,413,752NT$ 12.77NT$ 12.85NT$
2021-04-29 0.00000000NT$ 4,391,041NT$ 12.66NT$ 12.77NT$
2021-04-28 0.00000000NT$ 4,379,986NT$ 12.73NT$ 12.66NT$
2021-04-27 0.00000000NT$ 4,414,097NT$ 12.80NT$ 12.73NT$
2021-04-26 0.00000000NT$ 4,428,277NT$ 12.78NT$ 12.80NT$
2021-04-25 0.00000000NT$ 4,408,190NT$ 12.78NT$ 12.78NT$
2021-04-24 0.00000000NT$ 4,442,374NT$ 12.90NT$ 12.78NT$
2021-04-23 0.00000000NT$ 4,478,454NT$ 12.96NT$ 12.90NT$
2021-04-22 0.00000000NT$ 4,374,181NT$ 12.83NT$ 12.96NT$
2021-04-21 0.00000000NT$ 4,469,436NT$ 12.91NT$ 12.83NT$
2021-04-20 0.00000000NT$ 4,435,066NT$ 12.91NT$ 12.91NT$
2021-04-19 0.00000000NT$ 4,477,913NT$ 12.99NT$ 12.91NT$
2021-04-18 0.00000000NT$ 4,486,855NT$ 12.97NT$ 12.99NT$
2021-04-17 0.00000000NT$ 4,449,721NT$ 12.86NT$ 12.97NT$
2021-04-16 0.00000000NT$ 4,493,287NT$ 13.08NT$ 12.86NT$
2021-04-15 0.00000000NT$ 4,486,548NT$ 13.05NT$ 13.08NT$
2021-04-14 0.00000000NT$ 4,560,073NT$ 13.19NT$ 13.05NT$
2021-04-13 0.00000000NT$ 4,493,546NT$ 13.01NT$ 13.19NT$
2021-04-12 0.00000000NT$ 4,521,860NT$ 13.04NT$ 13.01NT$
2021-04-11 0.00000000NT$ 4,469,392NT$ 12.94NT$ 13.04NT$
2021-04-10 0.00000000NT$ 4,517,871NT$ 13.09NT$ 12.94NT$
2021-04-09 0.00000000NT$ 4,488,402NT$ 12.93NT$ 13.09NT$
2021-04-08 0.00000000NT$ 4,423,759NT$ 12.83NT$ 12.93NT$
2021-04-07 0.00000000NT$ 4,480,616NT$ 13.04NT$ 12.83NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코