holiday chain  (HCC)
Holiday Chain (HCC)
$0.460609 1.1%
0.00001320 BTC 2.8%
24명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,421
24시간 저가 / 24시간 고가
$0.453396 / $0.466000
유통량
? / ?

Holiday Chain TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.000000000000NT$ 4,447,252NT$ 12.89NT$ N/A
2021-05-06 0.000000000000NT$ 4,398,814NT$ 12.82NT$ 12.89NT$
2021-05-05 0.000000000000NT$ 4,392,951NT$ 12.70NT$ 12.82NT$
2021-05-04 0.000000000000NT$ 4,428,719NT$ 12.86NT$ 12.70NT$
2021-05-03 0.000000000000NT$ 4,449,978NT$ 12.85NT$ 12.86NT$
2021-05-02 0.000000000000NT$ 4,397,017NT$ 12.69NT$ 12.85NT$
2021-05-01 0.000000000000NT$ 4,476,671NT$ 12.85NT$ 12.69NT$
2021-04-30 0.000000000000NT$ 4,413,752NT$ 12.77NT$ 12.85NT$
2021-04-29 0.000000000000NT$ 4,391,041NT$ 12.66NT$ 12.77NT$
2021-04-28 0.000000000000NT$ 4,379,986NT$ 12.73NT$ 12.66NT$
2021-04-27 0.000000000000NT$ 4,414,097NT$ 12.80NT$ 12.73NT$
2021-04-26 0.000000000000NT$ 4,428,277NT$ 12.78NT$ 12.80NT$
2021-04-25 0.000000000000NT$ 4,408,190NT$ 12.78NT$ 12.78NT$
2021-04-24 0.000000000000NT$ 4,442,374NT$ 12.90NT$ 12.78NT$
2021-04-23 0.000000000000NT$ 4,478,454NT$ 12.96NT$ 12.90NT$
2021-04-22 0.000000000000NT$ 4,374,181NT$ 12.83NT$ 12.96NT$
2021-04-21 0.000000000000NT$ 4,469,436NT$ 12.91NT$ 12.83NT$
2021-04-20 0.000000000000NT$ 4,435,066NT$ 12.91NT$ 12.91NT$
2021-04-19 0.000000000000NT$ 4,477,913NT$ 12.99NT$ 12.91NT$
2021-04-18 0.000000000000NT$ 4,486,855NT$ 12.97NT$ 12.99NT$
2021-04-17 0.000000000000NT$ 4,449,721NT$ 12.86NT$ 12.97NT$
2021-04-16 0.000000000000NT$ 4,493,287NT$ 13.08NT$ 12.86NT$
2021-04-15 0.000000000000NT$ 4,486,548NT$ 13.05NT$ 13.08NT$
2021-04-14 0.000000000000NT$ 4,560,073NT$ 13.19NT$ 13.05NT$
2021-04-13 0.000000000000NT$ 4,493,546NT$ 13.01NT$ 13.19NT$
2021-04-12 0.000000000000NT$ 4,521,860NT$ 13.04NT$ 13.01NT$
2021-04-11 0.000000000000NT$ 4,469,392NT$ 12.94NT$ 13.04NT$
2021-04-10 0.000000000000NT$ 4,517,871NT$ 13.09NT$ 12.94NT$
2021-04-09 0.000000000000NT$ 4,488,402NT$ 12.93NT$ 13.09NT$
2021-04-08 0.000000000000NT$ 4,423,759NT$ 12.83NT$ 12.93NT$
2021-04-07 0.000000000000NT$ 4,480,616NT$ 13.04NT$ 12.83NT$
2021-04-06 0.000000000000NT$ 4,510,287NT$ 13.02NT$ 13.04NT$
2021-04-05 0.000000000000NT$ 4,521,565NT$ 13.12NT$ 13.02NT$
2021-04-04 0.000000000000NT$ 4,469,898NT$ 13.01NT$ 13.12NT$
2021-04-03 0.000000000000NT$ 4,514,568NT$ 13.04NT$ 13.01NT$
2021-04-02 0.000000000000NT$ 4,515,694NT$ 13.08NT$ 13.04NT$
2021-04-01 0.000000000000NT$ 4,505,345NT$ 12.97NT$ 13.08NT$
2021-03-31 0.000000000000NT$ 4,446,212NT$ 12.86NT$ 12.97NT$
2021-03-30 0.000000000000NT$ 4,477,378NT$ 12.95NT$ 12.86NT$
2021-03-29 0.000000000000NT$ 4,548,653NT$ 13.18NT$ 12.95NT$
2021-03-28 0.000000000000NT$ 4,516,932NT$ 13.10NT$ 13.18NT$
2021-03-27 0.000000000000NT$ 4,501,747NT$ 12.98NT$ 13.10NT$
2021-03-26 0.000000000000NT$ 4,461,809NT$ 12.92NT$ 12.98NT$
2021-03-25 0.000000000000NT$ 4,560,296NT$ 13.17NT$ 12.92NT$
2021-03-24 0.000000000000NT$ 4,508,221NT$ 12.99NT$ 13.17NT$
2021-03-23 0.000000000000NT$ 4,475,924NT$ 12.94NT$ 12.99NT$
2021-03-22 0.000000000000NT$ 4,465,542NT$ 12.90NT$ 12.94NT$
2021-03-21 0.000000000000NT$ 4,543,473NT$ 13.10NT$ 12.90NT$
2021-03-20 0.000000000000NT$ 4,468,205NT$ 12.96NT$ 13.10NT$
2021-03-19 0.000000000000NT$ 4,526,088NT$ 13.08NT$ 12.96NT$
2021-03-18 0.000000000000NT$ 4,510,673NT$ 13.06NT$ 13.08NT$
2021-03-17 0.000000000000NT$ 4,492,463NT$ 12.98NT$ 13.06NT$
2021-03-16 0.000000000000NT$ 4,445,161NT$ 12.79NT$ 12.98NT$
2021-03-15 0.000000000000NT$ 4,467,566NT$ 12.85NT$ 12.79NT$
2021-03-14 0.000000000000NT$ 4,477,220NT$ 12.87NT$ 12.85NT$
2021-03-13 0.000000000000NT$ 4,472,795NT$ 12.94NT$ 12.87NT$
2021-03-12 0.000000000000NT$ 4,407,063NT$ 12.75NT$ 12.94NT$
2021-03-11 0.000000000000NT$ 4,457,890NT$ 12.91NT$ 12.75NT$
2021-03-10 0.000000000000NT$ 4,521,672NT$ 13.08NT$ 12.91NT$
2021-03-09 0.000000000000NT$ 4,446,966NT$ 12.96NT$ 13.08NT$
2021-03-08 0.000000000000NT$ 4,446,998NT$ 12.92NT$ 12.96NT$
2021-03-07 0.000000000000NT$ 4,424,123NT$ 12.80NT$ 12.92NT$
2021-03-06 0.000000000000NT$ 4,425,705NT$ 12.75NT$ 12.80NT$
2021-03-05 0.000000000000NT$ 4,455,591NT$ 12.86NT$ 12.75NT$
2021-03-04 0.000000000000NT$ 4,408,244NT$ 12.73NT$ 12.86NT$
2021-03-03 0.000000000000NT$ 4,331,798NT$ 12.66NT$ 12.73NT$
2021-03-02 0.000000000000NT$ 4,327,769NT$ 12.59NT$ 12.66NT$
2021-03-01 0.000000000000NT$ 4,328,445NT$ 12.67NT$ 12.59NT$
2021-02-28 0.000000000000NT$ 4,408,434NT$ 12.90NT$ 12.67NT$
2021-02-27 0.000000000000NT$ 4,428,944NT$ 12.86NT$ 12.90NT$
2021-02-26 0.000000000000NT$ 4,444,875NT$ 12.87NT$ 12.86NT$
2021-02-25 0.000000000000NT$ 4,381,230NT$ 12.62NT$ 12.87NT$
2021-02-24 0.000000000000NT$ 4,444,706NT$ 12.79NT$ 12.62NT$
2021-02-23 0.000000000000NT$ 4,365,937NT$ 12.69NT$ 12.79NT$
2021-02-22 0.000000000000NT$ 4,404,146NT$ 12.81NT$ 12.69NT$
2021-02-21 0.000000000000NT$ 4,446,425NT$ 12.97NT$ 12.81NT$
2021-02-20 0.000000000000NT$ 4,427,906NT$ 12.90NT$ 12.97NT$
2021-02-19 0.000000000000NT$ 4,425,779NT$ 12.97NT$ 12.90NT$
2021-02-18 0.000000000000NT$ 4,291,434NT$ 12.75NT$ 12.97NT$
2021-02-17 0.000000000000NT$ 4,330,336NT$ 12.85NT$ 12.75NT$
2021-02-16 0.000000000000NT$ 4,372,572NT$ 12.90NT$ 12.85NT$
2021-02-15 0.000000000000NT$ 4,333,435NT$ 12.82NT$ 12.90NT$
2021-02-14 0.000000000000NT$ 4,305,038NT$ 12.74NT$ 12.82NT$
2021-02-13 0.000000000000NT$ 4,329,126NT$ 12.79NT$ 12.74NT$
2021-02-12 0.000000000000NT$ 4,274,724NT$ 12.71NT$ 12.79NT$
2021-02-11 0.000000000000NT$ 4,384,972NT$ 13.04NT$ 12.71NT$
2021-02-10 0.000000000000NT$ 4,278,033NT$ 12.74NT$ 13.04NT$
2021-02-09 0.000000000000NT$ 4,305,627NT$ 12.90NT$ 12.74NT$
2021-02-08 0.000000000000NT$ 4,327,609NT$ 13.26NT$ 12.90NT$
2021-02-07 0.000000000000NT$ 4,351,751NT$ 13.35NT$ 13.26NT$
2021-02-06 0.000000000000NT$ 4,350,433NT$ 13.31NT$ 13.35NT$
2021-02-05 0.000000000000NT$ 4,314,710NT$ 13.37NT$ 13.31NT$
2021-02-04 0.000000000000NT$ 4,348,250NT$ 13.37NT$ 13.37NT$
2021-02-03 0.000000000000NT$ 4,302,533NT$ 13.15NT$ 13.37NT$
2021-02-02 0.000000000000NT$ 4,292,135NT$ 13.13NT$ 13.15NT$
2021-02-01 0.000000000000NT$ 4,326,284NT$ 13.25NT$ 13.13NT$
2021-01-31 0.000000000000NT$ 4,232,856NT$ 13.11NT$ 13.25NT$
2021-01-30 0.000000000000NT$ 4,254,897NT$ 13.11NT$ 13.11NT$
2021-01-29 0.000000000000NT$ 4,316,654NT$ 13.01NT$ 13.11NT$
2021-01-28 0.000000000000NT$ 4,319,863NT$ 12.91NT$ 13.01NT$
2021-01-27 0.000000000000NT$ 4,241,767NT$ 12.68NT$ 12.91NT$
2021-01-26 0.000000000000NT$ 4,300,859NT$ 12.91NT$ 12.68NT$
2021-01-25 0.000000000000NT$ 4,291,259NT$ 12.88NT$ 12.91NT$
2021-01-24 0.000000000000NT$ 4,248,773NT$ 12.70NT$ 12.88NT$
2021-01-23 0.000000000000NT$ 4,283,555NT$ 12.76NT$ 12.70NT$
2021-01-22 0.000000000000NT$ 4,257,001NT$ 12.74NT$ 12.76NT$
2021-01-21 0.000000000000NT$ 4,229,678NT$ 12.75NT$ 12.74NT$
2021-01-20 0.000000000000NT$ 4,296,089NT$ 12.86NT$ 12.75NT$
2021-01-19 0.000000000000NT$ 4,258,231NT$ 12.72NT$ 12.86NT$
2021-01-18 0.000000000000NT$ 4,282,323NT$ 12.73NT$ 12.72NT$
2021-01-17 0.000000000000NT$ 4,264,054NT$ 12.75NT$ 12.73NT$
2021-01-16 0.000000000000NT$ 4,309,471NT$ 12.83NT$ 12.75NT$
2021-01-15 0.000000000000NT$ 4,279,542NT$ 12.76NT$ 12.83NT$
2021-01-14 0.000000000000NT$ 4,328,699NT$ 12.89NT$ 12.76NT$
2021-01-13 0.000000000000NT$ 4,288,543NT$ 12.94NT$ 12.89NT$
2021-01-12 0.000000000000NT$ 4,381,871NT$ 13.03NT$ 12.94NT$
2021-01-11 0.000000000000NT$ 4,343,589NT$ 12.98NT$ 13.03NT$
2021-01-10 0.000000000000NT$ 4,312,005NT$ 12.80NT$ 12.98NT$
2021-01-09 0.000000000000NT$ 4,274,602NT$ 12.83NT$ 12.80NT$
2021-01-08 0.000000000000NT$ 4,311,504NT$ 12.92NT$ 12.83NT$
2021-01-07 0.000000000000NT$ 4,289,950NT$ 12.82NT$ 12.92NT$
2021-01-06 0.000000000000NT$ 4,262,041NT$ 12.86NT$ 12.82NT$
2021-01-05 0.000000000000NT$ 2,527,016NT$ 12.67NT$ 12.86NT$
2021-01-04 0.000000000000NT$ 2,527,016NT$ 12.67NT$ 12.67NT$
2021-01-03 0.000000000000NT$ 3,456.27NT$ 13.70NT$ 12.67NT$
2021-01-02 0.000000000000NT$ 109,498NT$ 13.27NT$ 13.70NT$
2021-01-01 0.000000000000NT$ 152,731NT$ 13.27NT$ 13.27NT$
2020-12-31 0.000000000000NT$ 864,390NT$ 13.02NT$ 13.27NT$
2020-12-30 0.000000000000NT$ 3,245,552NT$ 13.15NT$ 13.02NT$
2020-12-29 0.000000000000NT$ 3,414,749NT$ 13.60NT$ 13.15NT$
2020-12-28 0.000000000000NT$ 3,403,322NT$ 13.53NT$ 13.60NT$
2020-12-27 0.000000000000NT$ 3,403,422NT$ 13.54NT$ 13.53NT$
2020-12-26 0.000000000000NT$ 3,415,332NT$ 13.56NT$ 13.54NT$
2020-12-25 0.000000000000NT$ 3,409,088NT$ 13.51NT$ 13.56NT$
2020-12-24 0.000000000000NT$ 3,391,479NT$ 13.58NT$ 13.51NT$
2020-12-23 0.000000000000NT$ 3,397,995NT$ 13.57NT$ 13.58NT$
2020-12-22 0.000000000000NT$ 3,456,789NT$ 13.73NT$ 13.57NT$
2020-12-21 0.000000000000NT$ 3,382,849NT$ 13.46NT$ 13.73NT$
2020-12-20 0.000000000000NT$ 3,421,814NT$ 13.63NT$ 13.46NT$
2020-12-19 0.000000000000NT$ 3,383,140NT$ 13.55NT$ 13.63NT$
2020-12-18 0.000000000000NT$ 3,432,892NT$ 13.71NT$ 13.55NT$
2020-12-17 0.000000000000NT$ 3,413,196NT$ 13.60NT$ 13.71NT$
2020-12-16 0.000000000000NT$ 3,453,367NT$ 13.66NT$ 13.60NT$
2020-12-15 0.000000000000NT$ 3,413,008NT$ 13.58NT$ 13.66NT$
2020-12-14 0.000000000000NT$ 3,394,700NT$ 13.55NT$ 13.58NT$
2020-12-13 0.000000000000NT$ 3,401,974NT$ 13.62NT$ 13.55NT$
2020-12-12 0.000000000000NT$ 3,447,221NT$ 13.73NT$ 13.62NT$
2020-12-11 0.000000000000NT$ 3,455,328NT$ 13.74NT$ 13.73NT$
2020-12-10 0.000000000000NT$ 3,465,238NT$ 13.83NT$ 13.74NT$
2020-12-09 0.000000000000NT$ 3,450,939NT$ 13.73NT$ 13.83NT$
2020-12-08 0.000000000000NT$ 3,447,487NT$ 13.70NT$ 13.73NT$
2020-12-07 0.000000000000NT$ 3,407,989NT$ 13.63NT$ 13.70NT$
2020-12-06 0.000000000000NT$ 3,423,186NT$ 13.66NT$ 13.63NT$
2020-12-05 0.000000000000NT$ 3,434,433NT$ 13.71NT$ 13.66NT$
2020-12-04 0.000000000000NT$ 3,465,781NT$ 13.79NT$ 13.71NT$
2020-12-03 0.000000000000NT$ 3,471,822NT$ 13.73NT$ 13.79NT$
2020-12-02 0.000000000000NT$ 3,441,158NT$ 13.66NT$ 13.73NT$
2020-12-01 0.000000000000NT$ 3,450,314NT$ 13.72NT$ 13.66NT$
2020-11-30 0.000000000000NT$ 3,463,386NT$ 13.74NT$ 13.72NT$
2020-11-29 0.000000000000NT$ 3,466,526NT$ 13.81NT$ 13.74NT$
2020-11-28 0.000000000000NT$ 3,489,768NT$ 13.83NT$ 13.81NT$
2020-11-27 0.000000000000NT$ 3,445,970NT$ 13.70NT$ 13.83NT$
2020-11-26 0.000000000000NT$ 3,483,514NT$ 13.89NT$ 13.70NT$
2020-11-25 0.000000000000NT$ 3,475,917NT$ 13.90NT$ 13.89NT$
2020-11-24 0.000000000000NT$ 3,482,716NT$ 13.86NT$ 13.90NT$
2020-11-23 0.000000000000NT$ 3,443,931NT$ 13.75NT$ 13.86NT$
2020-11-22 0.000000000000NT$ 3,464,498NT$ 13.82NT$ 13.75NT$
2020-11-21 0.000000000000NT$ 3,462,420NT$ 13.81NT$ 13.82NT$
2020-11-20 0.000000000000NT$ 3,491,102NT$ 13.87NT$ 13.81NT$
2020-11-19 0.000000000000NT$ 3,461,625NT$ 13.80NT$ 13.87NT$
2020-11-18 0.000000000000NT$ 3,481,844NT$ 13.85NT$ 13.80NT$
2020-11-17 0.000000000000NT$ 3,485,327NT$ 13.77NT$ 13.85NT$
2020-11-16 0.000000000000NT$ 3,409,100NT$ 13.43NT$ 13.77NT$
2020-11-15 0.000000000000NT$ 3,463,577NT$ 13.86NT$ 13.43NT$
2020-11-14 0.000000000000NT$ 3,459,890NT$ 13.76NT$ 13.86NT$
2020-11-13 0.000000000000NT$ 3,435,793NT$ 13.72NT$ 13.76NT$
2020-11-12 0.000000000000NT$ 3,459,908NT$ 13.79NT$ 13.72NT$
2020-11-11 0.000000000000NT$ 4,288,280NT$ 13.38NT$ 13.79NT$
2020-11-10 0.000000000000NT$ 3,581,257NT$ 9.83NT$ 13.38NT$
2020-11-09 0.000000000000NT$ 3,516,443NT$ 9.66NT$ 9.83NT$
2020-11-08 0.000000000000NT$ 3,453,077NT$ 9.98NT$ 9.66NT$
2020-11-07 0.000000000000NT$ 3,192,000NT$ 10.00NT$ 9.98NT$
2020-11-06 0.000000000000NT$ 3,472,922NT$ 13.86NT$ 10.00NT$
2020-11-05 0.000000000000NT$ 3,484,130NT$ 13.79NT$ 13.86NT$
2020-11-04 0.000000000000NT$ 3,455,361NT$ 13.81NT$ 13.79NT$
2020-11-03 0.000000000000NT$ 3,454,416NT$ 13.75NT$ 13.81NT$
2020-11-02 0.000000000000NT$ 3,481,757NT$ 13.82NT$ 13.75NT$
2020-11-01 0.000000000000NT$ 3,464,239NT$ 13.85NT$ 13.82NT$
2020-10-31 0.000000000000NT$ 3,488,777NT$ 13.84NT$ 13.85NT$
2020-10-30 0.000000000000NT$ 3,595,502NT$ 13.16NT$ 13.84NT$
2020-10-29 0.000000000000NT$ 4,023,060NT$ 12.92NT$ 13.16NT$
2020-10-28 0.000000000000NT$ 3,455,467NT$ 9.49NT$ 12.92NT$
2020-10-27 0.000000000000NT$ 3,517,298NT$ 9.67NT$ 9.49NT$
2020-10-26 0.000000000000NT$ 3,486,067NT$ 9.59NT$ 9.67NT$
2020-10-25 0.000000000000NT$ 3,488,641NT$ 9.62NT$ 9.59NT$
2020-10-24 0.000000000000NT$ 3,615,266NT$ 9.62NT$ 9.62NT$
2020-10-23 0.000000000000NT$ 3,571,586NT$ 9.52NT$ 9.62NT$
2020-10-22 0.000000000000NT$ 3,577,285NT$ 9.60NT$ 9.52NT$
2020-10-21 0.000000000000NT$ 3,612,079NT$ 9.65NT$ 9.60NT$
2020-10-20 0.000000000000NT$ 3,626,418NT$ 9.69NT$ 9.65NT$
2020-10-19 0.000000000000NT$ 3,593,436NT$ 9.69NT$ 9.69NT$
2020-10-18 0.000000000000NT$ 3,560,633NT$ 9.59NT$ 9.69NT$
2020-10-17 0.000000000000NT$ 3,570,765NT$ 9.64NT$ 9.59NT$
2020-10-16 0.000000000000NT$ 3,590,599NT$ 9.66NT$ 9.64NT$
2020-10-15 0.000000000000NT$ 3,574,506NT$ 9.62NT$ 9.66NT$
2020-10-14 0.000000000000NT$ 3,582,962NT$ 9.61NT$ 9.62NT$
2020-10-13 0.000000000000NT$ 3,553,282NT$ 9.57NT$ 9.61NT$
2020-10-12 0.000000000000NT$ 3,573,407NT$ 9.64NT$ 9.57NT$
2020-10-11 0.000000000000NT$ 3,565,853NT$ 9.58NT$ 9.64NT$
2020-10-10 0.000000000000NT$ 3,567,349NT$ 9.62NT$ 9.58NT$
2020-10-09 0.000000000000NT$ 3,555,660NT$ 9.57NT$ 9.62NT$
2020-10-08 0.000000000000NT$ 3,592,866NT$ 9.66NT$ 9.57NT$
2020-10-07 0.000000000000NT$ 3,586,922NT$ 9.65NT$ 9.66NT$
2020-10-06 0.000000000000NT$ 3,596,048NT$ 9.68NT$ 9.65NT$
2020-10-05 0.000000000000NT$ 3,609,418NT$ 9.70NT$ 9.68NT$
2020-10-04 0.000000000000NT$ 3,600,266NT$ 9.73NT$ 9.70NT$
2020-10-03 0.000000000000NT$ 3,596,518NT$ 9.69NT$ 9.73NT$
2020-10-02 0.000000000000NT$ 3,578,873NT$ 9.62NT$ 9.69NT$
2020-10-01 0.000000000000NT$ 3,604,223NT$ 9.72NT$ 9.62NT$
2020-09-30 0.000000000000NT$ 3,579,403NT$ 9.64NT$ 9.72NT$
2020-09-29 0.000000000000NT$ 3,610,425NT$ 9.78NT$ 9.64NT$
2020-09-28 0.000000000000NT$ 3,668,570NT$ 9.83NT$ 9.78NT$
2020-09-27 0.000000000000NT$ 3,680,617NT$ 9.86NT$ 9.83NT$
2020-09-26 0.000000000000NT$ 3,618,243NT$ 9.83NT$ 9.86NT$
2020-09-25 0.000000000000NT$ 3,743,050NT$ 10.19NT$ 9.83NT$
2020-09-24 0.000000000000NT$ 3,586,873NT$ 9.71NT$ 10.19NT$
2020-09-23 0.000000000000NT$ 3,635,247NT$ 9.81NT$ 9.71NT$
2020-09-22 0.000000000000NT$ 3,640,321NT$ 9.78NT$ 9.81NT$
2020-09-21 0.000000000000NT$ 3,599,557NT$ 9.69NT$ 9.78NT$
2020-09-20 0.000000000000NT$ 3,606,818NT$ 9.70NT$ 9.69NT$
2020-09-19 0.000000000000NT$ 3,595,913NT$ 9.67NT$ 9.70NT$
2020-09-18 0.000000000000NT$ 3,650,980NT$ 9.80NT$ 9.67NT$
2020-09-17 0.000000000000NT$ 3,642,016NT$ 9.76NT$ 9.80NT$
2020-09-16 0.000000000000NT$ 3,674,673NT$ 9.88NT$ 9.76NT$
2020-09-15 0.000000000000NT$ 3,697,551NT$ 9.87NT$ 9.88NT$
2020-09-14 0.000000000000NT$ 3,664,750NT$ 9.82NT$ 9.87NT$
2020-09-13 0.000000000000NT$ 3,622,833NT$ 9.76NT$ 9.82NT$
2020-09-12 0.000000000000NT$ 3,698,655NT$ 9.90NT$ 9.76NT$
2020-09-11 0.000000000000NT$ 3,700,596NT$ 9.91NT$ 9.90NT$
2020-09-10 0.000000000000NT$ 3,171,094NT$ 9.91NT$ 9.91NT$
2020-09-09 0.000000000000NT$ 3,689,896NT$ 12.92NT$ 9.91NT$
2020-09-08 0.000000000000NT$ 2,911,112NT$ 13.43NT$ 12.92NT$
2020-09-07 0.000000000000NT$ 4,121,817NT$ 11.63NT$ 13.43NT$
2020-09-06 0.000000000000NT$ 3,442,046NT$ 10.24NT$ 11.63NT$
2020-09-05 0.000000000000NT$ 3,747,327NT$ 10.57NT$ 10.24NT$
2020-09-04 0.000000000000NT$ 3,752,551NT$ 10.08NT$ 10.57NT$
2020-09-03 0.000000000000NT$ 3,087,726NT$ 9.80NT$ 10.08NT$
2020-09-02 0.000000000000NT$ 3,929,098NT$ 11.08NT$ 9.80NT$
2020-09-01 0.000000000000NT$ 3,697,217NT$ 9.93NT$ 11.08NT$
2020-08-31 0.000000000000NT$ 3,654,094NT$ 9.77NT$ 9.93NT$
2020-08-30 0.000000000000NT$ 3,668,071NT$ 9.80NT$ 9.77NT$
2020-08-29 0.000000000000NT$ 3,675,298NT$ 9.86NT$ 9.80NT$
2020-08-28 0.000000000000NT$ 3,668,568NT$ 9.80NT$ 9.86NT$
2020-08-27 0.000000000000NT$ 3,689,276NT$ 9.87NT$ 9.80NT$
2020-08-26 0.000000000000NT$ 4,693,203NT$ 9.84NT$ 9.87NT$
2020-08-25 0.000000000000NT$ 5,727,735NT$ 9.87NT$ 9.84NT$
2020-08-24 0.000000000000NT$ 5,659,531NT$ 9.90NT$ 9.87NT$
2020-08-23 0.000000000000NT$ 5,758,217NT$ 10.20NT$ 9.90NT$
2020-08-22 0.000000000000NT$ 5,637,795NT$ 9.82NT$ 10.20NT$
2020-08-21 0.000000000000NT$ 5,694,360NT$ 9.92NT$ 9.82NT$
2020-08-20 0.000000000000NT$ 5,685,697NT$ 9.83NT$ 9.92NT$
2020-08-19 0.000000000000NT$ 4,796,892NT$ 9.91NT$ 9.83NT$
2020-08-18 0.000000000000NT$ 4,299,955NT$ 9.88NT$ 9.91NT$
2020-08-17 0.000000000000NT$ 4,213,744NT$ 9.76NT$ 9.88NT$
2020-08-16 0.000000000000NT$ 4,266,896NT$ 9.87NT$ 9.76NT$
2020-08-15 0.000000000000NT$ 4,282,152NT$ 9.88NT$ 9.87NT$
2020-08-14 0.000000000000NT$ 4,264,393NT$ 9.89NT$ 9.88NT$
2020-08-13 0.000000000000NT$ 4,203,087NT$ 9.76NT$ 9.89NT$
2020-08-12 0.000000000000NT$ 4,229,235NT$ 9.80NT$ 9.76NT$
2020-08-11 0.000000000000NT$ 2,269,157NT$ 9.82NT$ 9.80NT$
2020-08-10 0.000000000000NT$ 4,267,350NT$ 10.01NT$ 9.82NT$
2020-08-09 0.000000000000NT$ 4,248,076NT$ 9.91NT$ 10.01NT$
2020-08-08 0.000000000000NT$ 4,055,363NT$ 9.95NT$ 9.91NT$
2020-08-07 0.000000000000NT$ 4,295,108NT$ 9.99NT$ 9.95NT$
2020-08-06 0.000000000000NT$ 4,220,710NT$ 9.81NT$ 9.99NT$
2020-08-05 0.000000000000NT$ 4,334,556NT$ 10.05NT$ 9.81NT$
2020-08-04 0.000000000000NT$ 4,250,440NT$ 10.01NT$ 10.05NT$
2020-08-03 0.000000000000NT$ 4,228,645NT$ 9.85NT$ 10.01NT$
2020-08-02 0.000000000000NT$ 4,228,509NT$ 9.85NT$ 9.85NT$
2020-08-01 0.000000000000NT$ 4,269,292NT$ 9.91NT$ 9.85NT$
2020-07-31 0.000000000000NT$ 4,116,507NT$ 9.76NT$ 9.91NT$
2020-07-30 0.000000000000NT$ 4,248,547NT$ 10.49NT$ 9.76NT$
2020-07-29 0.000000000000NT$ 4,256,925NT$ 10.46NT$ 10.49NT$
2020-07-28 0.000000000000NT$ 4,211,831NT$ 10.44NT$ 10.46NT$
2020-07-27 0.000000000000NT$ 3,909,071NT$ 10.55NT$ 10.44NT$
2020-07-26 0.000000000000NT$ 4,221,816NT$ 11.46NT$ 10.55NT$
2020-07-25 0.000000000000NT$ 4,288,706NT$ 11.61NT$ 11.46NT$
2020-07-24 0.000000000000NT$ 4,264,165NT$ 11.59NT$ 11.61NT$
2020-07-23 0.000000000000NT$ 3,774,317NT$ 11.57NT$ 11.59NT$
2020-07-22 0.000000000000NT$ 4,277,698NT$ 14.36NT$ 11.57NT$
2020-07-21 0.000000000000NT$ 4,271,422NT$ 14.49NT$ 14.36NT$
2020-07-20 0.000000000000NT$ 4,234,215NT$ 14.39NT$ 14.49NT$
2020-07-19 0.000000000000NT$ 4,267,690NT$ 14.29NT$ 14.39NT$
2020-07-18 0.000000000000NT$ 4,211,172NT$ 14.20NT$ 14.29NT$
2020-07-17 0.000000000000NT$ 4,265,013NT$ 14.34NT$ 14.20NT$
2020-07-16 0.000000000000NT$ 4,265,523NT$ 14.44NT$ 14.34NT$
2020-07-15 0.000000000000NT$ 4,171,663NT$ 14.08NT$ 14.44NT$
2020-07-14 0.000000000000NT$ 4,259,491NT$ 14.31NT$ 14.08NT$
2020-07-13 0.000000000000NT$ 4,273,296NT$ 14.28NT$ 14.31NT$
2020-07-12 0.000000000000NT$ 4,296,358NT$ 14.45NT$ 14.28NT$
2020-07-11 0.000000000000NT$ 3,308,643NT$ 14.37NT$ 14.45NT$
2020-07-10 0.000000000000NT$ 3,591,075NT$ 14.44NT$ 14.37NT$
2020-07-09 0.000000000000NT$ 4,186,668NT$ 14.21NT$ 14.44NT$
2020-07-08 0.000000000000NT$ 4,198,499NT$ 14.32NT$ 14.21NT$
2020-07-07 0.000000000000NT$ 4,206,453NT$ 14.34NT$ 14.32NT$
2020-07-06 0.000000000000NT$ 4,246,752NT$ 14.50NT$ 14.34NT$
2020-07-05 0.000000000000NT$ 4,229,646NT$ 14.26NT$ 14.50NT$
2020-07-04 0.000000000000NT$ 4,177,835NT$ 14.32NT$ 14.26NT$
2020-07-03 0.000000000000NT$ 4,230,376NT$ 14.47NT$ 14.32NT$
2020-07-02 0.000000000000NT$ 4,254,210NT$ 14.48NT$ 14.47NT$
2020-07-01 0.000000000000NT$ 4,573,545NT$ 14.26NT$ 14.48NT$
2020-06-30 0.000000000000NT$ 3,703,942NT$ 10.51NT$ 14.26NT$
2020-06-29 0.000000000000NT$ 5,282,394NT$ 14.45NT$ 10.51NT$
2020-06-28 0.000000000000NT$ 4,248,549NT$ 10.55NT$ 14.45NT$
2020-06-27 0.000000000000NT$ 4,193,595NT$ 10.45NT$ 10.55NT$
2020-06-26 0.000000000000NT$ 4,218,714NT$ 10.47NT$ 10.45NT$
2020-06-25 0.000000000000NT$ 4,200,668NT$ 10.53NT$ 10.47NT$
2020-06-24 0.000000000000NT$ 4,215,855NT$ 10.54NT$ 10.53NT$
2020-06-23 0.000000000000NT$ 4,258,995NT$ 10.56NT$ 10.54NT$
2020-06-22 0.000000000000NT$ 4,241,368NT$ 10.56NT$ 10.56NT$
2020-06-21 0.000000000000NT$ 4,051,933NT$ 10.66NT$ 10.56NT$
2020-06-20 0.000000000000NT$ 3,357,275NT$ 11.07NT$ 10.66NT$
2020-06-19 0.000000000000NT$ 5,278,183NT$ 14.33NT$ 11.07NT$
2020-06-18 0.000000000000NT$ 3,293,024NT$ 10.93NT$ 14.33NT$
2020-06-17 0.000000000000NT$ 4,307,031NT$ 14.60NT$ 10.93NT$
2020-06-16 0.000000000000NT$ 4,231,291NT$ 14.42NT$ 14.60NT$
2020-06-15 0.000000000000NT$ 4,258,567NT$ 14.46NT$ 14.42NT$
2020-06-14 0.000000000000NT$ 4,251,535NT$ 14.41NT$ 14.46NT$
2020-06-13 0.000000000000NT$ 4,274,823NT$ 14.47NT$ 14.41NT$
2020-06-12 0.000000000000NT$ 4,253,325NT$ 14.51NT$ 14.47NT$
2020-06-11 0.000000000000NT$ 4,225,836NT$ 14.41NT$ 14.51NT$
2020-06-10 0.000000000000NT$ 4,271,645NT$ 14.58NT$ 14.41NT$
2020-06-09 0.000000000000NT$ 4,168,399NT$ 14.32NT$ 14.58NT$
2020-06-08 0.000000000000NT$ 4,199,936NT$ 14.42NT$ 14.32NT$
2020-06-07 0.000000000000NT$ 4,259,387NT$ 14.45NT$ 14.42NT$
2020-06-06 0.000000000000NT$ 4,288,527NT$ 14.53NT$ 14.45NT$
2020-06-05 0.000000000000NT$ 4,281,959NT$ 14.42NT$ 14.53NT$
2020-06-04 0.000000000000NT$ 4,236,776NT$ 14.53NT$ 14.42NT$
2020-06-03 0.000000000000NT$ 5,153,875NT$ 14.63NT$ 14.53NT$
2020-06-02 0.000000000000NT$ 3,841,448NT$ 13.06NT$ 14.63NT$
2020-06-01 0.000000000000NT$ 882,872NT$ 14.13NT$ 13.06NT$
2020-05-31 0.000000000000NT$ 693,810NT$ 10.72NT$ 14.13NT$
2020-05-30 0.000000000000NT$ 613,914NT$ 10.66NT$ 10.72NT$
2020-05-29 0.000000000000NT$ 790,537NT$ 14.53NT$ 10.66NT$
2020-05-28 0.000000000000NT$ 742,501NT$ 11.77NT$ 14.53NT$
2020-05-27 0.000000000000NT$ 691,497NT$ 10.76NT$ 11.77NT$
2020-05-26 0.000000000000NT$ 691,981NT$ 10.76NT$ 10.76NT$
2020-05-25 0.000000000000NT$ 682,164NT$ 10.63NT$ 10.76NT$
2020-05-24 0.000000000000NT$ 681,583NT$ 10.70NT$ 10.63NT$
2020-05-23 0.000000000000NT$ 676,157NT$ 10.60NT$ 10.70NT$
2020-05-22 0.000000000000NT$ 598,597NT$ 10.66NT$ 10.60NT$
2020-05-21 0.000000000000NT$ 699,757NT$ 14.86NT$ 10.66NT$
2020-05-20 0.000000000000NT$ 4,198,610NT$ 14.69NT$ 14.86NT$
2020-05-19 0.000000000000NT$ 7,909,540NT$ 13.53NT$ 14.69NT$
2020-05-18 0.000000000000NT$ 6,110,078NT$ 11.16NT$ 13.53NT$
2020-05-17 0.000000000000NT$ 9,179,071NT$ 12.30NT$ 11.16NT$
2020-05-16 0.000000000000NT$ 7,655,994NT$ 10.00NT$ 12.30NT$
2020-05-15 0.000000000000NT$ 7,365,397NT$ 10.06NT$ 10.00NT$
2020-05-14 0.000000000000NT$ 7,396,242NT$ 13.82NT$ 10.06NT$
2020-05-13 0.000000000000NT$ 7,998,885NT$ 14.37NT$ 13.82NT$
2020-05-12 0.000000000000NT$ 8,053,613NT$ 10.50NT$ 14.37NT$
2020-05-11 0.000000000000NT$ 10,652,024NT$ 9.89NT$ 10.50NT$
2020-05-10 0.000000000000NT$ 5,659,053NT$ 10.01NT$ 9.89NT$
2020-05-09 0.000000000000NT$ 6,903,979NT$ 14.73NT$ 10.01NT$
2020-05-08 0.000000000000NT$ 6,813,033NT$ 14.43NT$ 14.73NT$
2020-05-07 0.000000000000NT$ 6,838,016NT$ 14.59NT$ 14.43NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코