holiday chain  (HCC)
Holiday Chain (HCC)
$0.458978 0.3%
0.00000796 BTC -2.7%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,160
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000$ 159,046$ 0.461076$ N/A
2021-05-06 0.00000000$ 157,703$ 0.459760$ 0.461076$
2021-05-05 0.00000000$ 157,403$ 0.454919$ 0.459760$
2021-05-04 0.00000000$ 158,579$ 0.460492$ 0.454919$
2021-05-03 0.00000000$ 159,718$ 0.461339$ 0.460492$
2021-05-02 0.00000000$ 157,817$ 0.455312$ 0.461339$
2021-05-01 0.00000000$ 160,676$ 0.461150$ 0.455312$
2021-04-30 0.00000000$ 158,330$ 0.458149$ 0.461150$
2021-04-29 0.00000000$ 157,695$ 0.454635$ 0.458149$
2021-04-28 0.00000000$ 156,888$ 0.455950$ 0.454635$
2021-04-27 0.00000000$ 158,614$ 0.459959$ 0.455950$
2021-04-26 0.00000000$ 157,888$ 0.455788$ 0.459959$
2021-04-25 0.00000000$ 157,170$ 0.455572$ 0.455788$
2021-04-24 0.00000000$ 158,389$ 0.459923$ 0.455572$
2021-04-23 0.00000000$ 159,385$ 0.461363$ 0.459923$
2021-04-22 0.00000000$ 156,249$ 0.458257$ 0.461363$
2021-04-21 0.00000000$ 159,390$ 0.460577$ 0.458257$
2021-04-20 0.00000000$ 157,353$ 0.458046$ 0.460577$
2021-04-19 0.00000000$ 158,398$ 0.459583$ 0.458046$
2021-04-18 0.00000000$ 158,734$ 0.458689$ 0.459583$
2021-04-17 0.00000000$ 157,420$ 0.455051$ 0.458689$
2021-04-16 0.00000000$ 158,818$ 0.462434$ 0.455051$
2021-04-15 0.00000000$ 158,234$ 0.460248$ 0.462434$
2021-04-14 0.00000000$ 160,438$ 0.464043$ 0.460248$
2021-04-13 0.00000000$ 158,179$ 0.458077$ 0.464043$
2021-04-12 0.00000000$ 158,578$ 0.457287$ 0.458077$
2021-04-11 0.00000000$ 157,069$ 0.454897$ 0.457287$
2021-04-10 0.00000000$ 158,766$ 0.459941$ 0.454897$
2021-04-09 0.00000000$ 157,927$ 0.455017$ 0.459941$
2021-04-08 0.00000000$ 155,960$ 0.452286$ 0.455017$
2021-04-07 0.00000000$ 157,504$ 0.458335$ 0.452286$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코