holiday chain  (HCC)
Holiday Chain (HCC)
$0.459361 0.1%
0.00000800 BTC -2.5%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$158,023
24시간 저가 / 24시간 고가
$0.454623 / $0.475342
유통량
? / ?
HCC
USD

Holiday Chain XAG (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 0.00000000XAG 5,961.08XAG 0.01737864XAG N/A
2021-05-05 0.00000000XAG 5,945.79XAG 0.01718428XAG 0.01737864XAG
2021-05-04 0.00000000XAG 5,898.90XAG 0.01712966XAG 0.01718428XAG
2021-05-03 0.00000000XAG 6,174.46XAG 0.01783471XAG 0.01712966XAG
2021-05-02 0.00000000XAG 6,090.62XAG 0.01757181XAG 0.01783471XAG
2021-05-01 0.00000000XAG 6,200.95XAG 0.01779714XAG 0.01757181XAG
2021-04-30 0.00000000XAG 6,068.59XAG 0.01756035XAG 0.01779714XAG
2021-04-29 0.00000000XAG 5,998.53XAG 0.01729375XAG 0.01756035XAG
2021-04-28 0.00000000XAG 5,981.02XAG 0.01738213XAG 0.01729375XAG
2021-04-27 0.00000000XAG 6,047.64XAG 0.01753726XAG 0.01738213XAG
2021-04-26 0.00000000XAG 6,079.27XAG 0.01754956XAG 0.01753726XAG
2021-04-25 0.00000000XAG 6,045.02XAG 0.01752203XAG 0.01754956XAG
2021-04-24 0.00000000XAG 6,091.90XAG 0.01768938XAG 0.01752203XAG
2021-04-23 0.00000000XAG 6,099.94XAG 0.01765713XAG 0.01768938XAG
2021-04-22 0.00000000XAG 5,891.29XAG 0.01727838XAG 0.01765713XAG
2021-04-21 0.00000000XAG 6,176.47XAG 0.01784767XAG 0.01727838XAG
2021-04-20 0.00000000XAG 6,090.60XAG 0.01772936XAG 0.01784767XAG
2021-04-19 0.00000000XAG 6,103.74XAG 0.01770965XAG 0.01772936XAG
2021-04-18 0.00000000XAG 6,114.57XAG 0.01766908XAG 0.01770965XAG
2021-04-17 0.00000000XAG 6,063.96XAG 0.01752894XAG 0.01766908XAG
2021-04-16 0.00000000XAG 6,145.39XAG 0.01789364XAG 0.01752894XAG
2021-04-15 0.00000000XAG 6,231.92XAG 0.01812642XAG 0.01789364XAG
2021-04-14 0.00000000XAG 6,323.79XAG 0.01829067XAG 0.01812642XAG
2021-04-13 0.00000000XAG 6,375.38XAG 0.01846268XAG 0.01829067XAG
2021-04-12 0.00000000XAG 6,276.12XAG 0.01809826XAG 0.01846268XAG
2021-04-11 0.00000000XAG 6,220.56XAG 0.01801577XAG 0.01809826XAG
2021-04-10 0.00000000XAG 6,287.76XAG 0.01821553XAG 0.01801577XAG
2021-04-09 0.00000000XAG 6,214.03XAG 0.01790380XAG 0.01821553XAG
2021-04-08 0.00000000XAG 6,198.86XAG 0.01797675XAG 0.01790380XAG
2021-04-07 0.00000000XAG 6,257.74XAG 0.01820995XAG 0.01797675XAG
2021-04-06 0.00000000XAG 6,399.83XAG 0.01847491XAG 0.01820995XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코