holiday chain  (HCC)
Holiday Chain (HCC)
$0.462752 1.2%
0.00000840 BTC 1.8%
16명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,281
24시간 저가 / 24시간 고가
$0.455147 / $0.466242
유통량
? / ?
HCC
USD

Holiday Chain XAU (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-19 0.00000000XAU 89.14XAU 0.00025863XAU N/A
2021-04-18 0.00000000XAU 89.31XAU 0.00025809XAU 0.00025863XAU
2021-04-17 0.00000000XAU 88.57XAU 0.00025604XAU 0.00025809XAU
2021-04-16 0.00000000XAU 90.04XAU 0.00026218XAU 0.00025604XAU
2021-04-15 0.00000000XAU 91.17XAU 0.00026519XAU 0.00026218XAU
2021-04-14 0.00000000XAU 91.87XAU 0.00026571XAU 0.00026519XAU
2021-04-13 0.00000000XAU 91.32XAU 0.00026447XAU 0.00026571XAU
2021-04-12 0.00000000XAU 91.01XAU 0.00026243XAU 0.00026447XAU
2021-04-11 0.00000000XAU 90.07XAU 0.00026085XAU 0.00026243XAU
2021-04-10 0.00000000XAU 91.04XAU 0.00026374XAU 0.00026085XAU
2021-04-09 0.00000000XAU 90.02XAU 0.00025936XAU 0.00026374XAU
2021-04-08 0.00000000XAU 89.78XAU 0.00026037XAU 0.00025936XAU
2021-04-07 0.00000000XAU 90.34XAU 0.00026288XAU 0.00026037XAU
2021-04-06 0.00000000XAU 91.82XAU 0.00026506XAU 0.00026288XAU
2021-04-05 0.00000000XAU 91.69XAU 0.00026597XAU 0.00026506XAU
2021-04-04 0.00000000XAU 90.48XAU 0.00026329XAU 0.00026597XAU
2021-04-03 0.00000000XAU 91.39XAU 0.00026391XAU 0.00026329XAU
2021-04-02 0.00000000XAU 91.54XAU 0.00026507XAU 0.00026391XAU
2021-04-01 0.00000000XAU 92.90XAU 0.00026749XAU 0.00026507XAU
2021-03-31 0.00000000XAU 92.70XAU 0.00026813XAU 0.00026749XAU
2021-03-30 0.00000000XAU 91.76XAU 0.00026538XAU 0.00026813XAU
2021-03-29 0.00000000XAU 91.85XAU 0.00026620XAU 0.00026538XAU
2021-03-28 0.00000000XAU 91.13XAU 0.00026430XAU 0.00026620XAU
2021-03-27 0.00000000XAU 90.82XAU 0.00026194XAU 0.00026430XAU
2021-03-26 0.00000000XAU 90.57XAU 0.00026230XAU 0.00026194XAU
2021-03-25 0.00000000XAU 92.24XAU 0.00026636XAU 0.00026230XAU
2021-03-24 0.00000000XAU 91.58XAU 0.00026390XAU 0.00026636XAU
2021-03-23 0.00000000XAU 90.88XAU 0.00026267XAU 0.00026390XAU
2021-03-22 0.00000000XAU 90.45XAU 0.00026129XAU 0.00026267XAU
2021-03-21 0.00000000XAU 91.66XAU 0.00026427XAU 0.00026129XAU
2021-03-20 0.00000000XAU 90.14XAU 0.00026148XAU 0.00026427XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코