holiday chain  (HCC)
Holiday Chain (HCC)
$0.462774 1.0%
0.00000917 BTC -3.2%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$159,576
24시간 저가 / 24시간 고가
$0.450945 / $0.467386
유통량
? / ?
HCC
USD

Holiday Chain XAU (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-19 0.00000000XAU 89.14XAU 0.00025863XAU N/A
2021-04-18 0.00000000XAU 89.31XAU 0.00025809XAU 0.00025863XAU
2021-04-17 0.00000000XAU 88.57XAU 0.00025604XAU 0.00025809XAU
2021-04-16 0.00000000XAU 90.04XAU 0.00026218XAU 0.00025604XAU
2021-04-15 0.00000000XAU 91.17XAU 0.00026519XAU 0.00026218XAU
2021-04-14 0.00000000XAU 91.87XAU 0.00026571XAU 0.00026519XAU
2021-04-13 0.00000000XAU 91.32XAU 0.00026447XAU 0.00026571XAU
2021-04-12 0.00000000XAU 91.01XAU 0.00026243XAU 0.00026447XAU
2021-04-11 0.00000000XAU 90.07XAU 0.00026085XAU 0.00026243XAU
2021-04-10 0.00000000XAU 91.04XAU 0.00026374XAU 0.00026085XAU
2021-04-09 0.00000000XAU 90.02XAU 0.00025936XAU 0.00026374XAU
2021-04-08 0.00000000XAU 89.78XAU 0.00026037XAU 0.00025936XAU
2021-04-07 0.00000000XAU 90.34XAU 0.00026288XAU 0.00026037XAU
2021-04-06 0.00000000XAU 91.82XAU 0.00026506XAU 0.00026288XAU
2021-04-05 0.00000000XAU 91.69XAU 0.00026597XAU 0.00026506XAU
2021-04-04 0.00000000XAU 90.48XAU 0.00026329XAU 0.00026597XAU
2021-04-03 0.00000000XAU 91.39XAU 0.00026391XAU 0.00026329XAU
2021-04-02 0.00000000XAU 91.54XAU 0.00026507XAU 0.00026391XAU
2021-04-01 0.00000000XAU 92.90XAU 0.00026749XAU 0.00026507XAU
2021-03-31 0.00000000XAU 92.70XAU 0.00026813XAU 0.00026749XAU
2021-03-30 0.00000000XAU 91.76XAU 0.00026538XAU 0.00026813XAU
2021-03-29 0.00000000XAU 91.85XAU 0.00026620XAU 0.00026538XAU
2021-03-28 0.00000000XAU 91.13XAU 0.00026430XAU 0.00026620XAU
2021-03-27 0.00000000XAU 90.82XAU 0.00026194XAU 0.00026430XAU
2021-03-26 0.00000000XAU 90.57XAU 0.00026230XAU 0.00026194XAU
2021-03-25 0.00000000XAU 92.24XAU 0.00026636XAU 0.00026230XAU
2021-03-24 0.00000000XAU 91.58XAU 0.00026390XAU 0.00026636XAU
2021-03-23 0.00000000XAU 90.88XAU 0.00026267XAU 0.00026390XAU
2021-03-22 0.00000000XAU 90.45XAU 0.00026129XAU 0.00026267XAU
2021-03-21 0.00000000XAU 91.66XAU 0.00026427XAU 0.00026129XAU
2021-03-20 0.00000000XAU 90.14XAU 0.00026148XAU 0.00026427XAU
2021-03-19 0.00000000XAU 91.76XAU 0.00026519XAU 0.00026148XAU
2021-03-18 0.00000000XAU 91.55XAU 0.00026509XAU 0.00026519XAU
2021-03-17 0.00000000XAU 91.85XAU 0.00026543XAU 0.00026509XAU
2021-03-16 0.00000000XAU 90.97XAU 0.00026181XAU 0.00026543XAU
2021-03-15 0.00000000XAU 91.40XAU 0.00026295XAU 0.00026181XAU
2021-03-14 0.00000000XAU 92.05XAU 0.00026465XAU 0.00026295XAU
2021-03-13 0.00000000XAU 91.96XAU 0.00026599XAU 0.00026465XAU
2021-03-12 0.00000000XAU 91.29XAU 0.00026415XAU 0.00026599XAU
2021-03-11 0.00000000XAU 91.53XAU 0.00026513XAU 0.00026415XAU
2021-03-10 0.00000000XAU 93.21XAU 0.00026973XAU 0.00026513XAU
2021-03-09 0.00000000XAU 93.28XAU 0.00027190XAU 0.00026973XAU
2021-03-08 0.00000000XAU 93.23XAU 0.00027093XAU 0.00027190XAU
2021-03-07 0.00000000XAU 93.08XAU 0.00026923XAU 0.00027093XAU
2021-03-06 0.00000000XAU 93.11XAU 0.00026825XAU 0.00026923XAU
2021-03-05 0.00000000XAU 94.41XAU 0.00027240XAU 0.00026825XAU
2021-03-04 0.00000000XAU 92.97XAU 0.00026855XAU 0.00027240XAU
2021-03-03 0.00000000XAU 89.95XAU 0.00026299XAU 0.00026855XAU
2021-03-02 0.00000000XAU 90.53XAU 0.00026346XAU 0.00026299XAU
2021-03-01 0.00000000XAU 89.39XAU 0.00026165XAU 0.00026346XAU
2021-02-28 0.00000000XAU 91.18XAU 0.00026678XAU 0.00026165XAU
2021-02-27 0.00000000XAU 91.61XAU 0.00026608XAU 0.00026678XAU
2021-02-26 0.00000000XAU 89.97XAU 0.00026048XAU 0.00026608XAU
2021-02-25 0.00000000XAU 87.30XAU 0.00025139XAU 0.00026048XAU
2021-02-24 0.00000000XAU 88.30XAU 0.00025415XAU 0.00025139XAU
2021-02-23 0.00000000XAU 86.63XAU 0.00025173XAU 0.00025415XAU
2021-02-22 0.00000000XAU 88.32XAU 0.00025687XAU 0.00025173XAU
2021-02-21 0.00000000XAU 89.26XAU 0.00026043XAU 0.00025687XAU
2021-02-20 0.00000000XAU 88.89XAU 0.00025897XAU 0.00026043XAU
2021-02-19 0.00000000XAU 89.47XAU 0.00026211XAU 0.00025897XAU
2021-02-18 0.00000000XAU 86.44XAU 0.00025672XAU 0.00026211XAU
2021-02-17 0.00000000XAU 86.30XAU 0.00025611XAU 0.00025672XAU
2021-02-16 0.00000000XAU 85.80XAU 0.00025324XAU 0.00025611XAU
2021-02-15 0.00000000XAU 84.88XAU 0.00025101XAU 0.00025324XAU
2021-02-14 0.00000000XAU 84.17XAU 0.00024913XAU 0.00025101XAU
2021-02-13 0.00000000XAU 84.64XAU 0.00025003XAU 0.00024913XAU
2021-02-12 0.00000000XAU 83.62XAU 0.00024864XAU 0.00025003XAU
2021-02-11 0.00000000XAU 84.90XAU 0.00025241XAU 0.00024864XAU
2021-02-10 0.00000000XAU 83.53XAU 0.00024877XAU 0.00025241XAU
2021-02-09 0.00000000XAU 84.35XAU 0.00025278XAU 0.00024877XAU
2021-02-08 0.00000000XAU 85.04XAU 0.00026064XAU 0.00025278XAU
2021-02-07 0.00000000XAU 85.78XAU 0.00026305XAU 0.00026064XAU
2021-02-06 0.00000000XAU 85.75XAU 0.00026237XAU 0.00026305XAU
2021-02-05 0.00000000XAU 86.01XAU 0.00026662XAU 0.00026237XAU
2021-02-04 0.00000000XAU 84.98XAU 0.00026134XAU 0.00026662XAU
2021-02-03 0.00000000XAU 84.06XAU 0.00025686XAU 0.00026134XAU
2021-02-02 0.00000000XAU 82.60XAU 0.00025277XAU 0.00025686XAU
2021-02-01 0.00000000XAU 83.10XAU 0.00025442XAU 0.00025277XAU
2021-01-31 0.00000000XAU 81.93XAU 0.00025381XAU 0.00025442XAU
2021-01-30 0.00000000XAU 82.36XAU 0.00025375XAU 0.00025381XAU
2021-01-29 0.00000000XAU 83.79XAU 0.00025256XAU 0.00025375XAU
2021-01-28 0.00000000XAU 84.02XAU 0.00025106XAU 0.00025256XAU
2021-01-27 0.00000000XAU 82.06XAU 0.00024537XAU 0.00025106XAU
2021-01-26 0.00000000XAU 83.00XAU 0.00024906XAU 0.00024537XAU
2021-01-25 0.00000000XAU 82.54XAU 0.00024772XAU 0.00024906XAU
2021-01-24 0.00000000XAU 81.85XAU 0.00024468XAU 0.00024772XAU
2021-01-23 0.00000000XAU 82.52XAU 0.00024590XAU 0.00024468XAU
2021-01-22 0.00000000XAU 81.66XAU 0.00024431XAU 0.00024590XAU
2021-01-21 0.00000000XAU 81.10XAU 0.00024452XAU 0.00024431XAU
2021-01-20 0.00000000XAU 83.48XAU 0.00024988XAU 0.00024452XAU
2021-01-19 0.00000000XAU 82.92XAU 0.00024775XAU 0.00024988XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코