holiday chain  (HCC)
Holiday Chain (HCC)
$0.456153 -0.4%
0.00000789 BTC -4.3%
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,281
24시간 저가 / 24시간 고가
$0.453463 / $0.466539
유통량
? / ?
HCC
USD

Holiday Chain XLM (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.0000000000XLM 243,566XLM 0.70609927XLM N/A
2021-05-06 0.0000000000XLM 264,579XLM 0.77134103XLM 0.70609927XLM
2021-05-05 0.0000000000XLM 312,664XLM 0.90364973XLM 0.77134103XLM
2021-05-04 0.0000000000XLM 285,455XLM 0.82892544XLM 0.90364973XLM
2021-05-03 0.0000000000XLM 287,735XLM 0.83111070XLM 0.82892544XLM
2021-05-02 0.0000000000XLM 293,102XLM 0.84561792XLM 0.83111070XLM
2021-05-01 0.0000000000XLM 303,215XLM 0.87024582XLM 0.84561792XLM
2021-04-30 0.0000000000XLM 319,730XLM 0.92518418XLM 0.87024582XLM
2021-04-29 0.0000000000XLM 316,445XLM 0.91230883XLM 0.92518418XLM
2021-04-28 0.0000000000XLM 309,132XLM 0.89840483XLM 0.91230883XLM
2021-04-27 0.0000000000XLM 326,596XLM 0.94708082XLM 0.89840483XLM
2021-04-26 0.0000000000XLM 378,222XLM 1.091846XLM 0.94708082XLM
2021-04-25 0.0000000000XLM 368,524XLM 1.068199XLM 1.091846XLM
2021-04-24 0.0000000000XLM 351,582XLM 1.020907XLM 1.068199XLM
2021-04-23 0.0000000000XLM 354,402XLM 1.025866XLM 1.020907XLM
2021-04-22 0.0000000000XLM 314,923XLM 0.92362681XLM 1.025866XLM
2021-04-21 0.0000000000XLM 305,188XLM 0.88187948XLM 0.92362681XLM
2021-04-20 0.0000000000XLM 313,536XLM 0.91268300XLM 0.88187948XLM
2021-04-19 0.0000000000XLM 288,004XLM 0.83562767XLM 0.91268300XLM
2021-04-18 0.0000000000XLM 266,552XLM 0.77024767XLM 0.83562767XLM
2021-04-17 0.0000000000XLM 259,051XLM 0.74883236XLM 0.77024767XLM
2021-04-16 0.0000000000XLM 246,087XLM 0.71653465XLM 0.74883236XLM
2021-04-15 0.0000000000XLM 249,067XLM 0.72444698XLM 0.71653465XLM
2021-04-14 0.0000000000XLM 243,374XLM 0.70392301XLM 0.72444698XLM
2021-04-13 0.0000000000XLM 267,392XLM 0.77435023XLM 0.70392301XLM
2021-04-12 0.0000000000XLM 269,775XLM 0.77794090XLM 0.77435023XLM
2021-04-11 0.0000000000XLM 276,438XLM 0.80060926XLM 0.77794090XLM
2021-04-10 0.0000000000XLM 326,451XLM 0.94572311XLM 0.80060926XLM
2021-04-09 0.0000000000XLM 314,368XLM 0.90575276XLM 0.94572311XLM
2021-04-08 0.0000000000XLM 326,899XLM 0.94801009XLM 0.90575276XLM
2021-04-07 0.0000000000XLM 295,487XLM 0.85986391XLM 0.94801009XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코