holiday chain  (HCC)
Holiday Chain (HCC)
$0.456346 -1.3%
0.00000741 BTC 1.4%
16명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$157,621
24시간 저가 / 24시간 고가
$0.450375 / $0.463162
유통량
? / ?
HCC
USD

Holiday Chain XRP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-16 0.0000000000XRP 90,431XRP 0.26330895XRP N/A
2021-04-15 0.0000000000XRP 86,185XRP 0.25068047XRP 0.26330895XRP
2021-04-14 0.0000000000XRP 89,782XRP 0.25968163XRP 0.25068047XRP
2021-04-13 0.0000000000XRP 108,466XRP 0.31411003XRP 0.25968163XRP
2021-04-12 0.0000000000XRP 117,403XRP 0.33855038XRP 0.31411003XRP
2021-04-11 0.0000000000XRP 114,602XRP 0.33190519XRP 0.33855038XRP
2021-04-10 0.0000000000XRP 153,866XRP 0.44574723XRP 0.33190519XRP
2021-04-09 0.0000000000XRP 150,249XRP 0.43289528XRP 0.44574723XRP
2021-04-08 0.0000000000XRP 169,048XRP 0.49024095XRP 0.43289528XRP
2021-04-07 0.0000000000XRP 146,127XRP 0.42522779XRP 0.49024095XRP
2021-04-06 0.0000000000XRP 175,257XRP 0.50592908XRP 0.42522779XRP
2021-04-05 0.0000000000XRP 250,096XRP 0.72545169XRP 0.50592908XRP
2021-04-04 0.0000000000XRP 269,605XRP 0.78448888XRP 0.72545169XRP
2021-04-03 0.0000000000XRP 262,651XRP 0.75848119XRP 0.78448888XRP
2021-04-02 0.0000000000XRP 277,503XRP 0.80352484XRP 0.75848119XRP
2021-04-01 0.0000000000XRP 276,700XRP 0.79671414XRP 0.80352484XRP
2021-03-31 0.0000000000XRP 275,688XRP 0.79738780XRP 0.79671414XRP
2021-03-30 0.0000000000XRP 278,985XRP 0.80689326XRP 0.79738780XRP
2021-03-29 0.0000000000XRP 288,818XRP 0.83704202XRP 0.80689326XRP
2021-03-28 0.0000000000XRP 288,253XRP 0.83601381XRP 0.83704202XRP
2021-03-27 0.0000000000XRP 277,735XRP 0.80100552XRP 0.83601381XRP
2021-03-26 0.0000000000XRP 306,470XRP 0.88754153XRP 0.80100552XRP
2021-03-25 0.0000000000XRP 329,045XRP 0.95020801XRP 0.88754153XRP
2021-03-24 0.0000000000XRP 285,897XRP 0.82389020XRP 0.95020801XRP
2021-03-23 0.0000000000XRP 286,714XRP 0.82866240XRP 0.82389020XRP
2021-03-22 0.0000000000XRP 302,575XRP 0.87404932XRP 0.82866240XRP
2021-03-21 0.0000000000XRP 303,158XRP 0.87404877XRP 0.87404932XRP
2021-03-20 0.0000000000XRP 334,639XRP 0.97070557XRP 0.87404877XRP
2021-03-19 0.0000000000XRP 337,047XRP 0.97408441XRP 0.97070557XRP
2021-03-18 0.0000000000XRP 337,850XRP 0.97831418XRP 0.97408441XRP
2021-03-17 0.0000000000XRP 344,905XRP 0.99673292XRP 0.97831418XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코