에이치쉐어  (HC)
에이치쉐어 (HC)
$1.38 -0.3%
2.24584204 STRAT
949명이 내용을 좋아합니다.
시가총액
$61,886,315
24시간 거래대금
$19,715,209
24시간 저가 / 24시간 고가
$1.37 / $1.44
유통량
44,733,402 / 84,000,000
HC
USD

에이치쉐어 ILS (기록 데이터)

날짜 개설 마감
2020-08-13 4.88₪ N/A
2020-08-12 4.84₪ 4.88₪
2020-08-11 5.05₪ 4.84₪
2020-08-10 4.90₪ 5.05₪
2020-08-09 4.89₪ 4.90₪
2020-08-08 4.76₪ 4.89₪
2020-08-07 4.92₪ 4.76₪
2020-08-06 4.99₪ 4.92₪
2020-08-05 5.06₪ 4.99₪
2020-08-04 4.94₪ 5.06₪
2020-08-03 4.66₪ 4.94₪
2020-08-02 5.00₪ 4.66₪
2020-08-01 4.67₪ 5.00₪
2020-07-31 4.67₪ 4.67₪
2020-07-30 4.65₪ 4.67₪
2020-07-29 4.65₪ 4.65₪
2020-07-28 4.61₪ 4.65₪
2020-07-27 4.69₪ 4.61₪
2020-07-26 4.52₪ 4.69₪
2020-07-25 4.36₪ 4.52₪
2020-07-24 4.50₪ 4.36₪
2020-07-23 4.47₪ 4.50₪
2020-07-22 4.46₪ 4.47₪
2020-07-21 4.42₪ 4.46₪
2020-07-20 4.43₪ 4.42₪
2020-07-19 4.36₪ 4.43₪
2020-07-18 4.38₪ 4.36₪
2020-07-17 4.41₪ 4.38₪
2020-07-16 4.51₪ 4.41₪
2020-07-15 4.61₪ 4.51₪
2020-07-14 4.33₪ 4.61₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코