👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
hubrisone  (HBRS)
HubrisOne (HBRS)
$0.00011199 ?
최근 업데이트: 2020-01-25 11:45:14 UTC (약 14시간 전)
78명이 내용을 좋아합니다.
시가총액
$20,192
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
180,304,423 / 986,924,100
HBRS
USD

HubrisOne (기록 데이터)

날짜 개설 마감
2020-01-25 0.00002809KD N/A
2020-01-24 0.00002504KD 0.00002809KD
2020-01-23 0.00002625KD 0.00002504KD
2020-01-22 0.00002418KD 0.00002625KD
2020-01-21 0.00002370KD 0.00002418KD
2020-01-20 0.00005235KD 0.00002370KD
2020-01-19 0.00005413KD 0.00005235KD
2020-01-18 0.00004795KD 0.00005413KD
2020-01-16 0.00004985KD 0.00004795KD
2020-01-15 0.00001570KD 0.00004985KD
2020-01-14 0.00003234KD 0.00001570KD
2020-01-13 0.00003061KD 0.00003234KD
2020-01-12 0.00000772KD 0.00003061KD
2020-01-11 0.00000996KD 0.00000772KD
2020-01-10 0.00000628KD 0.00000996KD
2020-01-09 0.00002394KD 0.00000628KD
2020-01-08 0.00000908KD 0.00002394KD
2020-01-07 0.00002136KD 0.00000908KD
2020-01-06 0.00001293KD 0.00002136KD
2020-01-05 0.00002227KD 0.00001293KD
2020-01-04 0.00003168KD 0.00002227KD
2020-01-03 0.00002317KD 0.00003168KD
2020-01-02 0.00001117KD 0.00002317KD
2020-01-01 0.00002711KD 0.00001117KD
2019-12-31 0.00002396KD 0.00002711KD
2019-12-30 0.00001659KD 0.00002396KD
2019-12-29 0.00002332KD 0.00001659KD
2019-12-28 0.00001065KD 0.00002332KD
2019-12-27 0.00001959KD 0.00001065KD
CoinGecko for iOS
CoinGecko for Android