하이콘  (HYC)
하이콘 (HYC)
$0.00311597 -5.9%
0.00000029 BTC -5.9%
182명이 내용을 좋아합니다.
시가총액
$7,212,564
24시간 거래대금
$1,126,726
24시간 저가 / 24시간 고가
$0.00312285 / $0.00358061
유통량
2,291,087,962 / 2,930,063,288
HYC
USD

하이콘 KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 2,313,356KD 319,683KD 0.00100891KD N/A
2020-09-20 2,372,775KD 622,649KD 0.00104535KD 0.00100891KD
2020-09-19 2,703,678KD 775,479KD 0.00115369KD 0.00104535KD
2020-09-18 2,005,108KD 273,600KD 0.00087719KD 0.00115369KD
2020-09-17 1,974,038KD 157,859KD 0.00086166KD 0.00087719KD
2020-09-16 1,993,471KD 281,504KD 0.00087428KD 0.00086166KD
2020-09-15 2,043,991KD 194,894KD 0.00089428KD 0.00087428KD
2020-09-14 2,045,850KD 236,139KD 0.00089369KD 0.00089428KD
2020-09-13 2,148,776KD 388,572KD 0.00093668KD 0.00089369KD
2020-09-12 2,152,974KD 188,406KD 0.00093952KD 0.00093668KD
2020-09-11 2,111,329KD 226,102KD 0.00091987KD 0.00093952KD
2020-09-10 2,046,738KD 390,803KD 0.00089412KD 0.00091987KD
2020-09-09 1,895,445KD 205,212KD 0.00082731KD 0.00089412KD
2020-09-08 1,874,916KD 262,637KD 0.00081402KD 0.00082731KD
2020-09-07 1,880,200KD 188,212KD 0.00081175KD 0.00081402KD
2020-09-06 1,849,242KD 249,107KD 0.00080669KD 0.00081175KD
2020-09-05 2,035,768KD 317,209KD 0.00088517KD 0.00080669KD
2020-09-04 1,844,098KD 399,715KD 0.00080593KD 0.00088517KD
2020-09-03 2,333,196KD 544,645KD 0.00101757KD 0.00080593KD
2020-09-02 2,506,873KD 627,517KD 0.00110907KD 0.00101757KD
2020-09-01 2,497,375KD 697,616KD 0.00108765KD 0.00110907KD
2020-08-31 2,586,896KD 342,567KD 0.00112858KD 0.00108765KD
2020-08-30 2,689,988KD 897,589KD 0.00117624KD 0.00112858KD
2020-08-29 2,492,392KD 639,149KD 0.00108745KD 0.00117624KD
2020-08-28 2,197,931KD 390,540KD 0.00096326KD 0.00108745KD
2020-08-27 2,314,833KD 262,298KD 0.00101849KD 0.00096326KD
2020-08-26 2,311,118KD 420,148KD 0.00101494KD 0.00101849KD
2020-08-25 2,341,801KD 538,045KD 0.00103232KD 0.00101494KD
2020-08-24 2,316,564KD 223,613KD 0.00101931KD 0.00103232KD
2020-08-23 2,357,028KD 235,512KD 0.00103469KD 0.00101931KD
2020-08-22 2,344,541KD 426,966KD 0.00102951KD 0.00103469KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코