HydraDX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-28 | 49,039,063$ | 232,115$ | 0.01860578$ | N/A |
2024-03-27 | 49,983,067$ | 322,023$ | 0.01893871$ | 0.01860578$ |
2024-03-26 | 51,599,446$ | 260,763$ | 0.01958767$ | 0.01893871$ |
2024-03-25 | 52,977,480$ | 134,681$ | 0.02019632$ | 0.01958767$ |
2024-03-24 | 52,724,869$ | 261,703$ | 0.01989553$ | 0.02019632$ |
2024-03-23 | 53,008,909$ | 588,565$ | 0.02009001$ | 0.01989553$ |
2024-03-22 | 60,466,465$ | 1,080,207$ | 0.02296524$ | 0.02009001$ |
2024-03-21 | 63,389,675$ | 1,480,120$ | 0.02405610$ | 0.02296524$ |
2024-03-20 | 51,463,869$ | 442,793$ | 0.01947504$ | 0.02405610$ |
2024-03-19 | 52,525,472$ | 317,677$ | 0.01988697$ | 0.01947504$ |
2024-03-18 | 56,796,663$ | 380,100$ | 0.02151741$ | 0.01988697$ |
2024-03-17 | 52,866,463$ | 1,042,611$ | 0.02004625$ | 0.02151741$ |
2024-03-16 | 64,676,581$ | 539,613$ | 0.02446978$ | 0.02004625$ |
2024-03-15 | 65,665,194$ | 247,518$ | 0.02472740$ | 0.02446978$ |
2024-03-14 | 67,234,296$ | 221,238$ | 0.02537457$ | 0.02472740$ |
2024-03-13 | 66,454,655$ | 153,598$ | 0.02516503$ | 0.02537457$ |
2024-03-12 | 68,694,144$ | 377,757$ | 0.02604761$ | 0.02516503$ |
2024-03-11 | 67,503,974$ | 154,602$ | 0.02548634$ | 0.02604761$ |
2024-03-10 | 70,624,959$ | 282,131$ | 0.02671776$ | 0.02548634$ |
2024-03-09 | 67,665,360$ | 128,690$ | 0.02564710$ | 0.02671776$ |
2024-03-08 | 67,459,740$ | 197,510$ | 0.02558011$ | 0.02564710$ |
2024-03-07 | 64,838,486$ | 434,861$ | 0.02455649$ | 0.02558011$ |
2024-03-06 | 56,753,024$ | 385,879$ | 0.02159245$ | 0.02455649$ |
2024-03-05 | 60,262,097$ | 277,967$ | 0.02281435$ | 0.02159245$ |
2024-03-04 | 58,384,799$ | 600,609$ | 0.02204645$ | 0.02281435$ |
2024-03-03 | 65,525,487$ | 498,519$ | 0.02486121$ | 0.02204645$ |
2024-03-02 | 60,395,797$ | 262,235$ | 0.02289467$ | 0.02486121$ |
2024-03-01 | 53,625,313$ | 583,336$ | 0.02012381$ | 0.02289467$ |
2024-02-29 | 60,160,713$ | 394,080$ | 0.02285544$ | 0.02012381$ |
2024-02-28 | 64,707,241$ | 501,288$ | 0.02454549$ | 0.02285544$ |
2024-02-27 | 66,005,300$ | 203,712$ | 0.02501602$ | 0.02454549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요