아이콘  (ICX)
아이콘 (ICX)
$0.434082 3.7%
0.00003821 BTC 4.7%
6,136명이 내용을 좋아합니다.
시가총액
$243,309,729
24시간 거래대금
$27,560,392
24시간 저가 / 24시간 고가
$0.416940 / $0.456862
유통량
560,515,269 / 800,460,000
ICX
USD

아이콘 SEK (기록 데이터)

날짜 개설 마감
2020-08-13 3.93kr N/A
2020-08-12 3.70kr 3.93kr
2020-08-11 3.98kr 3.70kr
2020-08-10 3.72kr 3.98kr
2020-08-09 3.45kr 3.72kr
2020-08-08 3.32kr 3.45kr
2020-08-07 3.40kr 3.32kr
2020-08-06 3.38kr 3.40kr
2020-08-05 3.44kr 3.38kr
2020-08-04 3.27kr 3.44kr
2020-08-03 3.29kr 3.27kr
2020-08-02 3.34kr 3.29kr
2020-08-01 3.28kr 3.34kr
2020-07-31 3.23kr 3.28kr
2020-07-30 3.29kr 3.23kr
2020-07-29 3.33kr 3.29kr
2020-07-28 3.21kr 3.33kr
2020-07-27 3.41kr 3.21kr
2020-07-26 3.52kr 3.41kr
2020-07-25 3.49kr 3.52kr
2020-07-24 3.61kr 3.49kr
2020-07-23 3.68kr 3.61kr
2020-07-22 3.64kr 3.68kr
2020-07-21 3.59kr 3.64kr
2020-07-20 3.80kr 3.59kr
2020-07-19 3.51kr 3.80kr
2020-07-18 3.53kr 3.51kr
2020-07-17 3.49kr 3.53kr
2020-07-16 3.63kr 3.49kr
2020-07-15 3.70kr 3.63kr
2020-07-14 3.77kr 3.70kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코