idex membership  (IDXM)
IDEX Membership (IDXM)
$120.89 ?
최근 업데이트: 2020-10-29 02:31:48 UTC (약 24시간 전)
164명이 내용을 좋아합니다.
시가총액
$241,771
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,000 / 2,000
IDXM
USD

IDEX Membership HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-30 1,873,899HK$ 1,639.66HK$ 936.95HK$ N/A
2020-10-29 1,840,875HK$ 1,610.77HK$ 920.44HK$ 936.95HK$
2020-10-28 2,681,774HK$ 13,048.44HK$ 1,340.89HK$ 920.44HK$
2020-10-27 2,527,694HK$ 2,582.40HK$ 1,206.61HK$ 1,340.89HK$
2020-10-26 2,526,123HK$ 30,489HK$ 1,259.25HK$ 1,206.61HK$
2020-10-25 1,914,801HK$ 4,777.22HK$ 956.40HK$ 1,259.25HK$
2020-10-24 646,265HK$ 12,594.29HK$ 941.46HK$ 956.40HK$
2020-10-23 646,265HK$ 12,594.29HK$ 941.46HK$ 941.46HK$
2020-10-19 2,623,196HK$ 6,557.99HK$ 1,311.60HK$ 941.46HK$
2020-10-18 2,623,196HK$ 6,557.99HK$ 1,311.60HK$ 1,311.60HK$
2020-10-16 2,629,571HK$ 1,320.21HK$ 1,313.45HK$ 1,311.60HK$
2020-10-15 2,654,077HK$ 2,636.34HK$ 1,314.79HK$ 1,313.45HK$
2020-10-14 2,606,975HK$ 1,535.45HK$ 1,535.45HK$ 1,314.79HK$
2020-10-13 2,889,160HK$ 1,822.79HK$ 1,303.49HK$ 1,535.45HK$
2020-10-12 2,889,160HK$ 1,011.21HK$ 1,444.58HK$ 1,303.49HK$
2020-10-11 2,902,010HK$ 2,448.73HK$ 1,440.43HK$ 1,444.58HK$
2020-10-10 2,902,010HK$ 2,448.73HK$ 1,440.43HK$ 1,440.43HK$
2020-10-09 2,494,023HK$ 2,768.57HK$ 1,361.78HK$ 1,440.43HK$
2020-10-08 2,494,023HK$ 2,768.57HK$ 1,361.78HK$ 1,361.78HK$
2020-10-01 2,573,575HK$ 1,385.57HK$ 1,247.01HK$ 1,361.78HK$
2020-09-30 2,574,153HK$ 4,641.40HK$ 1,286.79HK$ 1,247.01HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코