Rank #
188명이 내용을 좋아합니다.
idex membership  (IDXM)
IDEX Membership (IDXM)
188명이 내용을 좋아합니다.
Show Info
Hide Info

IDEX Membership SATS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-03-01 1,444,660,000sats 1,576,146sats 471,900sats N/A
2021-02-28 1,444,660,000sats 1,576,146sats 471,900sats 471,900sats
2021-02-07 1,558,080,000sats 2,889,320sats 722,330sats 471,900sats
2021-02-06 1,558,080,000sats 2,889,320sats 722,330sats 722,330sats
2021-02-04 1,558,080,000sats 2,620,982sats 779,040sats 722,330sats
2021-02-03 1,558,080,000sats 2,620,982sats 779,040sats 779,040sats
2021-02-02 1,214,700,000sats 9,771,495sats 731,160sats 779,040sats
2021-02-01 1,028,153,000sats 6,772,025sats 401,600sats 731,160sats
2021-01-31 1,028,153,000sats 6,772,025sats 401,600sats 401,600sats
2021-01-24 664,799,934sats 205,631sats 514,077sats 401,600sats
2021-01-23 664,799,934sats 205,631sats 514,077sats 514,077sats
2021-01-11 540,940,886sats 3,429,165sats 332,400sats 514,077sats
2021-01-10 540,940,886sats 3,429,165sats 332,400sats 332,400sats
2021-01-04 1,085,199,946sats 4,057,057sats 270,470sats 332,400sats
2021-01-03 1,085,199,946sats 4,057,057sats 270,470sats 270,470sats
2020-12-29 705,307,405sats 1,085,200sats 542,600sats 270,470sats
2020-12-28 705,307,405sats 1,085,200sats 542,600sats 542,600sats
2020-12-25 705,307,405sats 1,773,645sats 352,654sats 542,600sats
2020-12-24 580,360,000sats 3,649,099sats 362,594sats 352,654sats
2020-12-23 1,067,599,947sats 675,244sats 534,600sats 362,594sats
2020-12-22 535,188,702sats 690,340sats 267,594sats 534,600sats
2020-12-21 1,086,399,946sats 10,981,889sats 271,899sats 267,594sats
2020-12-20 624,360,000sats 8,601,485sats 312,620sats 271,899sats
2020-12-19 624,360,000sats 8,601,485sats 312,620sats 312,620sats
2020-12-10 1,239,050,523sats 4,139,990sats 635,460sats 312,620sats
2020-12-09 1,266,147,056sats 2,055,694sats 632,663sats 635,460sats
2020-12-08 1,266,147,056sats 2,055,694sats 632,663sats 632,663sats
2020-12-04 1,137,600,063sats 2,262,527sats 568,800sats 632,663sats
2020-12-03 1,126,080,063sats 3,556,003sats 563,040sats 568,800sats
2020-12-02 1,126,080,063sats 3,556,003sats 563,040sats 563,040sats
2020-11-29 1,141,378,783sats 7,299,576sats 573,519sats 563,040sats
2020-11-28 1,120,050,540sats 3,617,647sats 560,025sats 573,519sats
2020-11-27 1,102,230,000sats 2,512,613sats 551,115sats 560,025sats
2020-11-26 806,780,000sats 802,276sats 403,390sats 551,115sats
2020-11-25 1,168,460,000sats 1,641,206sats 411,450sats 403,390sats
2020-11-24 1,168,460,000sats 1,641,206sats 411,450sats 411,450sats
2020-11-20 1,101,160,500sats 666,750sats 493,395sats 411,450sats
2020-11-19 1,101,160,500sats 1,109,852sats 550,580sats 493,395sats
2020-11-18 1,097,957,124sats 2,824,869sats 548,979sats 550,580sats
2020-11-17 1,180,200,056sats 2,804,324sats 584,850sats 548,979sats
2020-11-16 1,199,940,057sats 3,149,234sats 599,970sats 584,850sats
2020-11-15 1,213,800,116sats 1,899,533sats 606,900sats 599,970sats
2020-11-14 1,219,000,200sats 9,169,406sats 609,210sats 606,900sats
2020-11-13 1,213,117,400sats 6,017,982sats 597,104sats 609,210sats
2020-11-12 1,258,499,060sats 2,783,416sats 812,104sats 597,104sats
2020-11-11 1,271,509,941sats 5,384,704sats 729,500sats 812,104sats
2020-11-10 1,271,509,941sats 5,384,704sats 729,500sats 729,500sats
2020-11-09 1,271,079,941sats 1,649,710sats 635,755sats 729,500sats
2020-11-08 1,237,349,460sats 17,820,430sats 626,295sats 635,755sats
2020-11-07 1,776,920,401sats 1,803,068sats 888,460sats 626,295sats
2020-11-06 1,776,920,401sats 1,803,068sats 888,460sats 888,460sats
2020-11-05 1,718,640,000sats 3,541,071sats 882,570sats 888,460sats
2020-11-04 1,734,140,000sats 1,745,087sats 867,070sats 882,570sats
2020-11-03 1,734,140,000sats 1,745,087sats 867,070sats 867,070sats
2020-11-02 1,747,160,000sats 966,028sats 873,580sats 867,070sats
2020-11-01 1,751,502,543sats 943,210sats 875,751sats 873,580sats
2020-10-31 1,765,142,562sats 3,127,172sats 880,401sats 875,751sats
2020-10-30 1,827,142,652sats 1,598,750sats 913,571sats 880,401sats
2020-10-29 1,808,540,058sats 1,582,473sats 904,270sats 913,571sats
2020-10-28 2,537,291,537sats 12,345,447sats 1,268,646sats 904,270sats
2020-10-27 2,495,200,000sats 2,571,669sats 1,201,600sats 1,268,646sats
2020-10-26 2,504,799,937sats 30,207,403sats 1,247,600sats 1,201,600sats
2020-10-25 1,908,000,000sats 4,757,738sats 952,500sats 1,247,600sats
2020-10-24 642,800,000sats 12,713,922sats 950,400sats 952,500sats
2020-10-23 642,800,000sats 12,713,922sats 950,400sats 950,400sats
2020-10-19 2,955,600,000sats 7,389,000sats 1,477,800sats 950,400sats
2020-10-18 2,955,600,000sats 7,389,000sats 1,477,800sats 1,477,800sats
2020-10-16 2,977,278,969sats 1,497,206sats 1,489,540sats 1,477,800sats
2020-10-15 3,004,279,686sats 2,984,941sats 1,488,639sats 1,489,540sats
2020-10-14 2,961,274,620sats 1,732,120sats 1,732,120sats 1,488,639sats
2020-10-13 3,279,000,000sats 2,070,513sats 1,480,637sats 1,732,120sats
2020-10-12 3,279,000,000sats 1,147,650sats 1,639,500sats 1,480,637sats
2020-10-11 3,296,000,000sats 2,793,100sats 1,643,000sats 1,639,500sats
2020-10-10 3,296,000,000sats 2,793,100sats 1,643,000sats 1,643,000sats
2020-10-09 2,988,000,000sats 3,280,339sats 1,613,500sats 1,643,000sats
2020-10-08 2,988,000,000sats 3,280,339sats 1,613,500sats 1,613,500sats
2020-10-01 3,089,580,000sats 1,660,000sats 1,494,000sats 1,613,500sats
2020-09-30 3,089,580,000sats 5,572,012sats 1,544,790sats 1,494,000sats
2020-09-29 3,089,580,000sats 5,572,012sats 1,544,790sats 1,544,790sats
2020-09-26 3,015,071,994sats 7,709,065sats 1,507,536sats 1,544,790sats
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코