코인: 6310
거래소: 400
24시간 거래량: 39,149,694,366$
점유율:
BTC 66.5%
ETH 8.00%
XRP 4.89%
idex membership  (IDXM)
IDEX Membership (IDXM)
$65.56 -3.7%
0.46511238 ETH -2.4%
96사람들이 이 내용을 좋아합니다.
시가총액
$131,111
24시간 거래량
$813.89
24시간 저가 / 24시간 고가
$67.09 / $75.51
유통량
2,000 / 2,000
IDXM
USD

IDEX Membership (기록 데이터)

날짜 개설 마감
2019-12-15 67.09$ N/A
2019-12-14 61.44$ 67.09$
2019-12-13 67.50$ 61.44$
2019-12-12 67.74$ 67.50$
2019-12-11 58.48$ 67.74$
2019-12-10 61.39$ 58.48$
2019-12-09 60.50$ 61.39$
2019-12-08 59.17$ 60.50$
2019-12-07 62.25$ 59.17$
2019-12-06 60.69$ 62.25$
2019-12-05 58.86$ 60.69$
2019-12-04 64.93$ 58.86$
2019-12-03 64.51$ 64.93$
2019-12-02 59.85$ 64.51$
2019-12-01 60.46$ 59.85$
2019-11-30 61.17$ 60.46$
2019-11-29 61.17$ 61.17$
2019-11-28 66.20$ 61.17$
2019-11-27 67.14$ 66.20$
2019-11-26 59.01$ 67.14$
2019-11-25 56.76$ 59.01$
2019-11-24 60.68$ 56.76$
2019-11-23 71.32$ 60.68$
2019-11-22 73.72$ 71.32$
2019-11-21 69.78$ 73.72$
2019-11-20 72.59$ 69.78$
2019-11-19 72.59$ 72.59$
2019-11-18 89.19$ 72.59$
2019-11-17 75.82$ 89.19$
2019-11-16 73.77$ 75.82$
2019-11-15 91.20$ 73.77$